IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 2,408 | 1,240 | 4,233 | 3,554 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 35 | 4.1 | 4.1 | 4.45 | -14.58% | 2 | 6 |
2024-06-27 | 36 | 3 | 3.3 | 3.6 | -29.41% | 2 | 2 |
2024-06-27 | 37 | 2.41 | 2.42 | 2.69 | -16.9% | 8 | 7 |
2024-06-27 | 38 | 1.88 | 1.83 | 2 | -12.56% | 347 | 54 |
2024-06-27 | 39 | 1.27 | 1.23 | 1.25 | -15.33% | 442 | 1,095 |
2024-06-27 | 40 | 0.74 | 0.76 | 0.78 | -21.28% | 850 | 628 |
2024-06-27 | 41 | 0.46 | 0.44 | 0.45 | -17.86% | 199 | 131 |
2024-06-27 | 42 | 0.24 | 0.01 | 0.25 | -20% | 349 | 91 |
2024-06-27 | 43 | 0.12 | 0.12 | 0.13 | -33.33% | 1,022 | 260 |
2024-06-27 | 44 | 0.06 | 0.06 | 0.07 | -57.14% | 623 | 28 |
2024-06-27 | 45 | 0.03 | 0.04 | 0.05 | -62.5% | 160 | 3 |
2024-06-27 | 46 | 0.04 | 0.02 | 0.03 | 0% | 202 | 101 |
2024-06-27 | 48 | 0.01 | 0.01 | 0.02 | 0% | 3 | 1 |
2024-06-27 | 49 | 0.01 | 0.01 | 0.02 | 0% | 2 | 0 |
2024-06-27 | 50 | 0.02 | 0 | 0.09 | 0% | 22 | 1 |