IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 2,610 | 1,624 | 2,031 | 2,436 | 24 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 33 | 7.35 | 6.1 | 6.4 | 0% | 0 | 0 |
2024-06-27 | 37 | 2.6 | 2.49 | 2.84 | -21.21% | 5 | 1 |
2024-06-27 | 38 | 1.9 | 1.93 | 2.13 | -32.86% | 2 | 14 |
2024-06-27 | 39 | 1.38 | 1.33 | 1.36 | -13.75% | 32 | 315 |
2024-06-27 | 40 | 0.88 | 0.85 | 0.88 | -16.98% | 1,091 | 1,281 |
2024-06-27 | 41 | 0.42 | 0.51 | 0.53 | -40.85% | 51 | 825 |
2024-06-27 | 42 | 0.29 | 0.29 | 0.31 | -23.68% | 178 | 141 |
2024-06-27 | 43 | 0.17 | 0.16 | 0.18 | -29.17% | 197 | 15 |
2024-06-27 | 44 | 0.09 | 0.09 | 0.1 | -43.75% | 74 | 5 |
2024-06-27 | 45 | 0.05 | 0.05 | 0.06 | -28.57% | 395 | 7 |
2024-06-27 | 46 | 0.03 | 0.03 | 0.04 | -66.67% | 5 | 5 |
2024-06-27 | 47 | 0.02 | 0.02 | 0.03 | 0% | 1 | 1 |