IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 407 | 1,752 | 40,774 | 32,698 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 25 | 15.19 | 14.2 | 14.55 | 0% | 33 | 5 |
2024-06-27 | 28 | 12.06 | 11.35 | 11.7 | 0% | 51 | 1 |
2024-06-27 | 29 | 11.27 | 10.4 | 10.75 | 0% | 38 | 20 |
2024-06-27 | 30 | 10.22 | 9.45 | 9.75 | 0% | 268 | 1 |
2024-06-27 | 31 | 9.3 | 8.55 | 8.85 | 0% | 25 | 1 |
2024-06-27 | 32 | 8.12 | 7.65 | 7.95 | 0% | 110 | 3 |
2024-06-27 | 33 | 7.57 | 6.75 | 7.05 | 0% | 262 | 2 |
2024-06-27 | 34 | 7.15 | 6.05 | 6.25 | 0% | 227 | 7 |
2024-06-27 | 35 | 5.28 | 5.1 | 5.4 | -13.01% | 5,437 | 33 |
2024-06-27 | 36 | 4.27 | 4.5 | 4.65 | -22.36% | 572 | 4 |
2024-06-27 | 37 | 3.64 | 3.85 | 3.95 | -24.17% | 3,116 | 5 |
2024-06-27 | 38 | 2.93 | 3.2 | 3.3 | -29.06% | 2,020 | 3 |
2024-06-27 | 39 | 2.6 | 2.64 | 2.67 | -19.75% | 5,950 | 21 |
2024-06-27 | 40 | 2.11 | 2.13 | 2.15 | -24.1% | 5,942 | 33 |
2024-06-27 | 41 | 1.65 | 1.69 | 1.71 | -26.99% | 1,922 | 44 |
2024-06-27 | 42 | 1.18 | 1.32 | 1.34 | -36.22% | 2,122 | 160 |
2024-06-27 | 43 | 1 | 0.42 | 1.03 | -33.33% | 2,329 | 1 |
2024-06-27 | 44 | 0.75 | 0.76 | 0.78 | -32.43% | 1,118 | 2 |
2024-06-27 | 45 | 0.48 | 0.57 | 0.59 | -45.45% | 7,138 | 3 |
2024-06-27 | 46 | 0.66 | 0.42 | 0.44 | 0% | 283 | 1 |
2024-06-27 | 47 | 0.46 | 0.31 | 0.33 | 0% | 3 | 1 |
2024-06-27 | 48 | 0.29 | 0.23 | 0.24 | -25.64% | 21 | 11 |
2024-06-27 | 49 | 0.27 | 0.17 | 0.18 | 0% | 4 | 4 |
2024-06-27 | 50 | 0.13 | 0.13 | 0.14 | -35% | 1,439 | 40 |
2024-06-27 | 55 | 0.04 | 0.04 | 0.05 | -33.33% | 344 | 1 |