IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.72 | 24,241 | 17,021 | 37,348 | 34,239 | 55 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 30 | 10.02 | 8.7 | 10.9 | 0% | 0 | 1 |
2024-07-02 | 31 | 7.8 | 7.95 | 9.8 | 0% | 4 | 0 |
2024-07-02 | 33 | 6.72 | 5.55 | 8.1 | +11.07% | 9 | 5 |
2024-07-02 | 34 | 5.3 | 5 | 8.1 | 0% | 1 | 1 |
2024-07-02 | 35 | 4.97 | 4.5 | 5.15 | 0% | 88 | 82 |
2024-07-02 | 35.5 | 4.28 | 4.45 | 5.6 | 0% | 1 | 1 |
2024-07-02 | 36 | 3.95 | 3 | 5.1 | +6.76% | 88 | 12 |
2024-07-02 | 36.5 | 2.7 | 2.05 | 5.6 | 0% | 4 | 0 |
2024-07-02 | 37 | 3 | 2.94 | 4.05 | +9.09% | 171 | 21 |
2024-07-02 | 37.5 | 2.42 | 2.46 | 2.64 | 0% | 29 | 20 |
2024-07-02 | 38 | 2.05 | 1.96 | 2.13 | +22.75% | 808 | 55 |
2024-07-02 | 38.5 | 1.59 | 1.54 | 1.78 | +23.26% | 410 | 68 |
2024-07-02 | 39 | 1.08 | 1.08 | 1.25 | +14.89% | 3,509 | 1,185 |
2024-07-02 | 39.5 | 0.66 | 0.66 | 0.7 | +10% | 3,471 | 1,823 |
2024-07-02 | 40 | 0.35 | 0.33 | 0.34 | +6.06% | 9,711 | 7,710 |
2024-07-02 | 40.5 | 0.15 | 0.13 | 0.15 | -11.76% | 3,528 | 5,505 |
2024-07-02 | 41 | 0.06 | 0.05 | 0.06 | -14.29% | 5,527 | 4,256 |
2024-07-02 | 41.5 | 0.03 | 0.02 | 0.03 | 0% | 3,631 | 1,937 |
2024-07-02 | 42 | 0.01 | 0.01 | 0.02 | -50% | 2,720 | 1,204 |
2024-07-02 | 42.5 | 0.01 | 0 | 0.01 | 0% | 1,662 | 213 |
2024-07-02 | 43 | 0.01 | 0 | 0.01 | 0% | 1,060 | 8 |
2024-07-02 | 43.5 | 0.01 | 0 | 0.01 | 0% | 154 | 25 |
2024-07-02 | 44 | 0.01 | 0 | 0.01 | 0% | 195 | 50 |
2024-07-02 | 44.5 | 0.01 | 0 | 0.64 | 0% | 4 | 4 |
2024-07-02 | 45 | 0.01 | 0 | 0.03 | 0% | 58 | 50 |
2024-07-02 | 46 | 0.01 | 0 | 0.04 | 0% | 242 | 1 |
2024-07-02 | 47 | 0.01 | 0 | 0.01 | 0% | 146 | 1 |
2024-07-02 | 48 | 0.02 | 0 | 0.32 | +100% | 115 | 2 |
2024-07-02 | 50 | 0.01 | 0 | 0.2 | -83.33% | 2 | 1 |