| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 121.2 | 1,239 | 491 | 9,439 | 4,060 | 134 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 1 | 18.15 | 16.5 | 19.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 1.5 | 17.65 | 16 | 19.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 2 | 17.275 | 15.5 | 19.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 2.5 | 16.4 | 15.6 | 17.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 3 | 15.825 | 15.65 | 16 | 0% | 0.99 | -0.125 | 0 | 0 | 0 |
| 2024-05-21 | 3.5 | 15.375 | 14 | 16.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 4 | 15.2 | 14.4 | 16 | 0% | 0.976 | -0.292 | 0.001 | 0 | 0 |
| 2024-05-21 | 4.5 | 14.275 | 13.75 | 14.8 | 0% | 0.969 | -0.358 | 0.001 | 0 | 0 |
| 2024-05-21 | 5 | 14.175 | 12.5 | 15.85 | 0% | 0.972 | -0.276 | 0.001 | 0 | 0 |
| 2024-05-21 | 5.5 | 13.2 | 12.9 | 13.5 | 0% | 0.984 | -0.126 | 0.001 | 0 | 0 |
| 2024-05-21 | 6 | 12.85 | 11.65 | 14.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 6.5 | 12.925 | 11.45 | 14.4 | 0% | 0.95 | -0.432 | 0.001 | 0 | 0 |
| 2024-05-21 | 7 | 12.075 | 10.5 | 13.65 | 0% | 0.971 | -0.194 | 0.001 | 0 | 0 |
| 2024-05-21 | 7.5 | 11.675 | 9.9 | 13.45 | 0% | 0.959 | -0.27 | 0.001 | 0 | 0 |
| 2024-05-21 | 8 | 10.825 | 10.4 | 11.25 | 0% | 0.949 | -0.319 | 0.002 | 0 | 0 |
| 2024-05-21 | 8.5 | 11.05 | 10.3 | 11.8 | 0% | 0.926 | -0.487 | 0.002 | 0 | 0 |
| 2024-05-21 | 9 | 9.9 | 8.9 | 10.9 | 0% | 0.906 | -0.642 | 0.002 | 0 | 0 |
| 2024-05-21 | 9.5 | 9.525 | 8.4 | 10.65 | 0% | 0.968 | -0.142 | 0.001 | 0 | 0 |
| 2024-05-21 | 10 | 8.925 | 8.85 | 9 | 0% | 0.991 | -0.03 | 0 | 0 | 0 |
| 2024-05-21 | 10.5 | 8.575 | 8.35 | 8.8 | 0% | 0.954 | -0.18 | 0.001 | 0 | 0 |
| 2024-05-21 | 11 | 8.275 | 7.75 | 8.8 | 0% | 0.922 | -0.312 | 0.002 | 0 | 0 |
| 2024-05-21 | 11.5 | 7.875 | 7.35 | 8.4 | 0% | 0.906 | -0.362 | 0.002 | 0 | 0 |
| 2024-05-21 | 12 | 6.725 | 6.45 | 7 | 0% | 0.961 | -0.11 | 0.001 | 1 | 0 |
| 2024-05-21 | 12.5 | 6.525 | 5.75 | 7.3 | 0% | 0.951 | -0.13 | 0.001 | 24 | 0 |
| 2024-05-21 | 13 | 5.575 | 5.15 | 6 | 0% | 0.955 | -0.106 | 0.001 | 1 | 0 |
| 2024-05-21 | 13.5 | 5.425 | 5.35 | 5.5 | 0% | 0.986 | -0.027 | 0 | 8 | 0 |
| 2024-05-21 | 14 | 4.5 | 4 | 5 | 0% | 0.946 | -0.101 | 0.002 | 319 | 0 |
| 2024-05-21 | 14.5 | 4.1 | 3.7 | 4.5 | 0% | 0.941 | -0.098 | 0.002 | 109 | 0 |
| 2024-05-21 | 15 | 4.465 | 2.98 | 5.95 | 0% | 0.831 | -0.338 | 0.004 | 268 | 0 |
| 2024-05-21 | 15.5 | 3.325 | 3.15 | 3.5 | 0% | 0.928 | -0.092 | 0.002 | 301 | 0 |
| 2024-05-21 | 16 | 3.235 | 2.77 | 3.7 | 0% | 0.839 | -0.215 | 0.003 | 96 | 0 |
| 2024-05-21 | 16.5 | 2.14 | 1.73 | 2.55 | 0% | 0.881 | -0.113 | 0.003 | 394 | 0 |
| 2024-05-21 | 17 | 2.11 | 1.93 | 2.29 | +1% | 0.836 | -0.135 | 0.004 | 649 | 3 |
| 2024-05-21 | 17.5 | 1.615 | 1.49 | 1.74 | 0% | 0.804 | -0.125 | 0.004 | 207 | 0 |
| 2024-05-21 | 18 | 1.16 | 1.06 | 1.26 | 0% | 0.741 | -0.124 | 0.004 | 625 | 0 |
| 2024-05-21 | 18.5 | 0.88 | 0.86 | 0.9 | +5.2% | 0.615 | -0.158 | 0.005 | 616 | 21 |
| 2024-05-21 | 19 | 0.62 | 0.6 | 0.64 | -1.4% | 0.496 | -0.166 | 0.006 | 971 | 337 |
| 2024-05-21 | 19.5 | 0.425 | 0.4 | 0.45 | -3.9% | 0.381 | -0.16 | 0.005 | 434 | 126 |
| 2024-05-21 | 20 | 0.29 | 0.26 | 0.32 | -16.7% | 0.288 | -0.149 | 0.005 | 1,272 | 670 |
| 2024-05-21 | 20.5 | 0.2 | 0.17 | 0.23 | -19.2% | 0.213 | -0.132 | 0.004 | 1,353 | 10 |
| 2024-05-21 | 21 | 0.21 | 0.09 | 0.33 | -5.6% | 0.17 | -0.124 | 0.004 | 1,071 | 56 |
| 2024-05-21 | 21.5 | 0.115 | 0.07 | 0.16 | 0% | 0.122 | -0.101 | 0.003 | 212 | 0 |
| 2024-05-21 | 22 | 0.07 | 0.05 | 0.09 | 0% | 0.081 | -0.074 | 0.002 | 281 | 5 |
| 2024-05-21 | 22.5 | 0.055 | 0.04 | 0.07 | 0% | 0.063 | -0.065 | 0.002 | 101 | 0 |
| 2024-05-21 | 23 | 0.1 | 0 | 0.2 | -14.3% | 0.062 | -0.071 | 0.002 | 62 | 10 |
| 2024-05-21 | 23.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-21 | 24 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 24.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 25.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 26 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 26.5 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 27 | 0.185 | 0 | 0.37 | 0% | 0.011 | -0.02 | 0 | 2 | 1 |
| 2024-05-21 | 27.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 28 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 28.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 29 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 29.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 30.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 31 | 0.485 | 0 | 0.97 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-21 | 31.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 32 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 32.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 33 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 33.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 34 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
