8 Followers USX:BHP - BHP Group Ltd BHP Billiton Ltd ADR
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
101.65 492 370 2,215 857 46 2022-06-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2022-05-31 30 40.95 40.3 41.6 0% 0.974 -0.053 0.009 0 0
2022-05-27 32.5 38.05 36.9 39.2 0% 0.955 -0.075 0.015 0 0
2022-06-16 35 25.65 23.8 27.5 0% 0.955 -0.997 0.003 0 0
2022-06-16 37.5 23.2 21.4 25 0% 0.947 -1.05 0.003 0 0
2022-06-16 40 20.8 19.1 22.5 0% 0.933 -1.164 0.004 7 2
2022-06-16 42.5 18.35 17 19.7 0% 0.921 -1.189 0.005 12 85
2022-06-16 45 15.75 14.5 17 0% 0.919 -1.011 0.005 0 4
2022-06-16 47.5 13.15 11.7 14.6 0% 0.917 -0.832 0.005 10 10
2022-06-16 50 10.9 9.4 12.4 0% 0.875 -1.067 0.006 0 3
2022-06-16 55 5.6 3.7 7.5 0% 0.858 -0.586 0.007 0 2
2022-06-16 57.5 2.95 2.1 3.8 0% 0.838 -0.342 0.008 3 1
2022-06-16 60 0.775 0.6 0.95 -54% 0.545 -0.4 0.013 227 11
2022-06-16 62.5 0.15 0.1 0.2 -71.25% 0.143 -0.233 0.007 291 3
2022-06-16 65 0.15 0 0.3 0% 0 0 0 115 67
2022-06-16 67.5 0.05 0 0.1 0% 0 0 0 459 2
2022-06-16 70 0.1 0 0.2 +20% 0.099 -0.585 0.005 152 10
2022-06-16 72.5 0.025 0 0.05 -90.91% 0.007 -0.043 0.001 37 2
2022-06-16 75 0.025 0 0.05 0% 0 0 0 194 195
2022-06-16 77.5 0.3 0 0.6 0% 0 0 0 0 10
2022-06-16 80 0.425 0 0.85 0% 0 0 0 2 53
2022-05-31 82.5 0.35 0.05 0.65 -50% 0 0 0 92 1
2022-06-16 85 0.05 0 0.1 0% 0.004 -0.049 0 84 10
2022-05-31 87.5 0.15 0.05 0.25 -33.33% 0 0 0 29 5
2022-05-31 90 0.375 0.05 0.7 -76.19% 0.018 -0.01 0.007 450 10
2022-05-31 95 0.2 0.05 0.35 -37.5% 0 0 0 212 1
2022-05-31 100 0.125 0.1 0.15 -8% 0 0 0 172 1
2022-05-31 105 0.325 0.05 0.6 0% 0 0 0 0 0
2022-05-31 110 0.3 0 0.6 0% 0 0 0 0 0
2022-05-31 115 0.125 0 0.25 0% 0 0 0 0 0






Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms