| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 101.65 | 492 | 370 | 2,215 | 857 | 46 | 2022-06-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 30 | 40.95 | 40.3 | 41.6 | 0% | 0.974 | -0.053 | 0.009 | 0 | 0 |
| 2022-05-27 | 32.5 | 38.05 | 36.9 | 39.2 | 0% | 0.955 | -0.076 | 0.015 | 0 | 0 |
| 2022-06-16 | 35 | 25.65 | 23.8 | 27.5 | 0% | 0.955 | -0.997 | 0.003 | 0 | 0 |
| 2022-06-16 | 37.5 | 23.2 | 21.4 | 25 | 0% | 0.947 | -1.05 | 0.003 | 0 | 0 |
| 2022-06-16 | 40 | 20.8 | 19.1 | 22.5 | 0% | 0.933 | -1.164 | 0.004 | 7 | 2 |
| 2022-06-16 | 42.5 | 18.35 | 17 | 19.7 | 0% | 0.922 | -1.189 | 0.005 | 12 | 85 |
| 2022-06-16 | 45 | 15.75 | 14.5 | 17 | 0% | 0.919 | -1.011 | 0.005 | 0 | 4 |
| 2022-06-16 | 47.5 | 13.15 | 11.7 | 14.6 | 0% | 0.917 | -0.832 | 0.005 | 10 | 10 |
| 2022-06-16 | 50 | 10.9 | 9.4 | 12.4 | 0% | 0.875 | -1.067 | 0.006 | 0 | 3 |
| 2022-06-16 | 55 | 5.6 | 3.7 | 7.5 | 0% | 0.858 | -0.586 | 0.007 | 0 | 2 |
| 2022-06-16 | 57.5 | 2.95 | 2.1 | 3.8 | 0% | 0.838 | -0.342 | 0.008 | 3 | 1 |
| 2022-06-16 | 60 | 0.775 | 0.6 | 0.95 | -54% | 0.545 | -0.4 | 0.013 | 227 | 11 |
| 2022-06-16 | 62.5 | 0.15 | 0.1 | 0.2 | -71.3% | 0.143 | -0.233 | 0.007 | 291 | 3 |
| 2022-06-16 | 65 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 115 | 67 |
| 2022-06-16 | 67.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 459 | 2 |
| 2022-06-16 | 70 | 0.1 | 0 | 0.2 | +20% | 0.099 | -0.585 | 0.005 | 152 | 10 |
| 2022-06-16 | 72.5 | 0.025 | 0 | 0.05 | -90.9% | 0.007 | -0.044 | 0.001 | 37 | 2 |
| 2022-06-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 194 | 195 |
| 2022-06-16 | 77.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 10 |
| 2022-06-16 | 80 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 2 | 53 |
| 2022-05-31 | 82.5 | 0.35 | 0.05 | 0.65 | -50% | 0 | 0 | 0 | 92 | 1 |
| 2022-06-16 | 85 | 0.05 | 0 | 0.1 | 0% | 0.004 | -0.049 | 0 | 84 | 10 |
| 2022-05-31 | 87.5 | 0.15 | 0.05 | 0.25 | -33.3% | 0 | 0 | 0 | 29 | 5 |
| 2022-05-31 | 90 | 0.375 | 0.05 | 0.7 | -76.2% | 0.018 | -0.01 | 0.007 | 450 | 10 |
| 2022-05-31 | 95 | 0.2 | 0.05 | 0.35 | -37.5% | 0 | 0 | 0 | 212 | 1 |
| 2022-05-31 | 100 | 0.125 | 0.1 | 0.15 | -8% | 0 | 0 | 0 | 172 | 1 |
| 2022-05-31 | 105 | 0.325 | 0.05 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 110 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2022-05-31 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
