StocksCafe

18 Followers USX:BHP - BHP Group Ltd BHP Group Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
79.12	1,185	446	17,491	21,115	65	2023-01-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-01-19	25	43.85	43.6	44.1	0%	0.985	-0.669	0.001	45	2
2023-01-19	27.5	41.55	41.2	41.9	0%	0.986	-0.545	0.001	1	0
2023-01-19	30	38.8	38.5	39.1	0%	0.982	-0.656	0.002	2	1
2023-01-19	32.5	36.35	35.9	36.8	0%	0.97	-1.05	0.002	0	0
2023-01-19	35	33.8	33.5	34.1	0%	0.979	-0.638	0.002	11	1
2023-01-19	37.5	31.25	30.8	31.7	0%	0.97	-0.832	0.003	0	1
2023-01-19	40	28.85	28.4	29.3	0%	0.96	-0.998	0.003	11	3
2023-01-19	42.5	26.4	26.2	26.6	0%	0.995	-0.099	0.001	148	28
2023-01-19	45	23.75	23.4	24.1	0%	0.968	-0.592	0.003	172	2
2023-01-19	47.5	21.6	21.3	21.9	0%	0.965	-0.576	0.003	92	1
2023-01-19	50	19.05	18.8	19.3	-2.2%	0.967	-0.462	0.003	677	8
2023-01-19	52.5	16.55	16.3	16.8	-2.9%	0.962	-0.446	0.003	1,081	4
2023-01-19	55	13.95	13.8	14.1	+2.7%	0.976	-0.222	0.002	1,089	24
2023-01-19	57.5	11.45	11.2	11.7	-5%	0.972	-0.212	0.002	1,217	2
2023-01-19	60	9	8.8	9.2	+7.1%	0.927	-0.459	0.005	1,589	204
2023-01-19	62.5	6.45	6.1	6.8	-3.8%	0.955	-0.184	0.003	3,733	34
2023-01-19	65	3.95	3.8	4.1	+20.9%	0.891	-0.302	0.007	2,557	103
2023-01-19	67.5	1.5	1.45	1.55	+61.9%	0.835	-0.172	0.009	1,630	525
2023-01-19	70	0.175	0.1	0.25	0%	0.231	-0.227	0.011	2,866	150
2023-01-19	72.5	0.025	0	0.05	+50%	0.038	-0.082	0.003	173	12
2023-01-19	75	0.025	0	0.05	0%	0	0	0	176	1
2023-01-19	77.5	1.075	0	2.15	0%	0	0	0	5	1
2023-01-19	80	0.025	0	0.05	0%	0	0	0	17	1
2022-05-31	82.5	2.45	2.05	2.85	+4.4%	0.253	-0.009	0.176	289	10
2023-01-19	85	0.05	0	0.1	0%	0	0	0	4	10
2022-05-31	87.5	1.7	1.45	1.95	-15%	0.189	-0.008	0.15	51	1
2023-01-19	90	0.025	0	0.05	0%	0	0	0	1	9
2023-01-19	95	0.45	0	0.9	0%	0	0	0	1	1
2022-05-31	100	0.775	0.55	1	+27.3%	0.095	-0.006	0.094	284	5
2022-05-31	105	0.7	0.45	0.95	+76.5%	0.083	-0.006	0.085	50	1
2022-05-31	110	0.375	0.3	0.45	-37.5%	0.05	-0.004	0.058	314	1
2022-05-31	115	0.425	0.15	0.7	-26.5%	0.052	-0.004	0.06	621	1
2022-05-31	120	0.275	0.15	0.4	+100%	0.036	-0.003	0.044	143	10