| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 140.3 | 1,227 | 3,415 | 34,714 | 27,503 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-16 | 28 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 248 | 0 |
| 2024-05-16 | 29 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 255 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 953 | 0 |
| 2024-05-16 | 31 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-16 | 32 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 515 | 0 |
| 2024-05-16 | 32.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,443 | 0 |
| 2024-05-16 | 33 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,042 | 0 |
| 2024-05-16 | 33.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 234 | 0 |
| 2024-05-16 | 34 | 0.02 | 0 | 0.04 | 0% | -0.018 | -0.034 | 0.001 | 3,236 | 1 |
| 2024-05-16 | 34.5 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 236 | 0 |
| 2024-05-16 | 35 | 0.075 | 0 | 0.15 | 0% | -0.024 | -0.032 | 0.001 | 1,388 | 6 |
| 2024-05-16 | 35.5 | 0.26 | 0 | 0.52 | -66.7% | -0.029 | -0.03 | 0.001 | 92 | 11 |
| 2024-05-16 | 36 | 0.015 | 0.01 | 0.02 | 0% | -0.062 | -0.046 | 0.002 | 2,517 | 13 |
| 2024-05-16 | 36.5 | 0.125 | 0.02 | 0.23 | -25% | -0.117 | -0.052 | 0.004 | 1,602 | 2 |
| 2024-05-16 | 37 | 0.1 | 0.09 | 0.11 | -9.1% | -0.381 | -0.072 | 0.007 | 2,368 | 435 |
| 2024-05-16 | 37.5 | 0.485 | 0.4 | 0.57 | +26.5% | -0.821 | -0.055 | 0.005 | 2,341 | 153 |
| 2024-05-16 | 38 | 0.965 | 0.84 | 1.09 | +19.2% | -0.742 | -0.215 | 0.006 | 2,859 | 48 |
| 2024-05-16 | 38.5 | 1.455 | 1.31 | 1.6 | +17.2% | -0.911 | -0.081 | 0.003 | 1,616 | 55 |
| 2024-05-16 | 39 | 1.89 | 1.83 | 1.95 | +14.6% | -0.905 | -0.118 | 0.003 | 659 | 15 |
| 2024-05-16 | 39.5 | 2.445 | 2.33 | 2.56 | +11.3% | -0.847 | -0.263 | 0.005 | 187 | 34 |
| 2024-05-16 | 40 | 2.965 | 2.83 | 3.1 | +13.4% | -0.844 | -0.323 | 0.005 | 1,628 | 1,792 |
| 2024-05-16 | 40.5 | 4.375 | 3.3 | 5.45 | 0% | -0.607 | -1.639 | 0.007 | 90 | 60 |
| 2024-05-16 | 41 | 4.35 | 3.8 | 4.9 | 0% | -0.707 | -1.035 | 0.007 | 85 | 60 |
| 2024-05-16 | 41.5 | 4.85 | 4.3 | 5.4 | 0% | -0.805 | -0.63 | 0.005 | 6 | 0 |
| 2024-05-16 | 42 | 5.625 | 4.8 | 6.45 | 0% | -0.765 | -0.897 | 0.006 | 6 | 0 |
| 2024-05-16 | 42.5 | 5.375 | 5.3 | 5.45 | 0% | -0.95 | -0.156 | 0.002 | 45 | 30 |
| 2024-05-16 | 43 | 5.95 | 4.55 | 7.35 | 0% | -0.952 | -0.159 | 0.002 | 9 | 0 |
| 2024-05-16 | 43.5 | 6.375 | 6.3 | 6.45 | 0% | -0.955 | -0.163 | 0.002 | 0 | 0 |
| 2024-05-16 | 44 | 7.55 | 6.8 | 8.3 | 0% | -0.805 | -0.928 | 0.005 | 0 | 0 |
| 2024-05-16 | 45 | 7.8 | 6.4 | 9.2 | 0% | -0.989 | -0.043 | 0 | 366 | 190 |
| 2024-05-16 | 46 | 8.875 | 8.8 | 8.95 | 0% | -0.963 | -0.176 | 0.002 | 0 | 0 |
| 2024-05-16 | 47 | 10.35 | 9.8 | 10.9 | 0% | -0.864 | -0.807 | 0.004 | 3 | 0 |
| 2024-05-16 | 48 | 11.55 | 10.3 | 12.8 | 0% | -0.839 | -1.068 | 0.005 | 7 | 0 |
| 2024-05-16 | 50 | 13.2 | 12.8 | 13.6 | 0% | -0.843 | -1.181 | 0.005 | 1,087 | 510 |
