| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.18 | 6,724 | 1,008 | 31,127 | 16,011 | 70 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 14.5 | 13 | 16 | 0% | 0.988 | -0.006 | 0.003 | 256 | 0 |
| 2024-04-26 | 28 | 11.15 | 10.05 | 12.25 | 0% | 0.888 | -0.06 | 0.017 | 0 | 0 |
| 2024-04-26 | 29 | 10.925 | 9.5 | 12.35 | 0% | 0.91 | -0.04 | 0.015 | 57 | 0 |
| 2024-04-26 | 30 | 9.2 | 8.5 | 9.9 | 0% | 0.905 | -0.037 | 0.015 | 224 | 0 |
| 2024-04-26 | 31 | 8.525 | 7.5 | 9.55 | 0% | 0.972 | -0.008 | 0.006 | 8 | 0 |
| 2024-04-26 | 32 | 7.625 | 6.1 | 9.15 | 0% | 0.939 | -0.017 | 0.011 | 285 | 0 |
| 2024-04-26 | 32.5 | 7 | 5.5 | 8.5 | 0% | 0.98 | -0.005 | 0.004 | 0 | 0 |
| 2024-04-26 | 33 | 6.35 | 5.25 | 7.45 | 0% | 0.817 | -0.058 | 0.024 | 338 | 0 |
| 2024-04-26 | 33.5 | 5.625 | 4.65 | 6.6 | 0% | 0.842 | -0.042 | 0.022 | 0 | 0 |
| 2024-04-26 | 34 | 5.1 | 4 | 6.2 | 0% | 0.823 | -0.045 | 0.024 | 60 | 0 |
| 2024-04-26 | 34.5 | 5.875 | 5.05 | 6.7 | 0% | 0.796 | -0.051 | 0.026 | 0 | 0 |
| 2024-04-26 | 35 | 4.65 | 4.6 | 4.7 | 0% | 0.904 | -0.016 | 0.015 | 522 | 0 |
| 2024-04-26 | 35.5 | 4.15 | 4.1 | 4.2 | 0% | 0.897 | -0.015 | 0.016 | 0 | 0 |
| 2024-04-26 | 36 | 3.7 | 3.65 | 3.75 | -1.3% | 0.871 | -0.018 | 0.019 | 907 | 2 |
| 2024-04-26 | 36.5 | 3.25 | 3.2 | 3.3 | 0% | 0.844 | -0.019 | 0.022 | 0 | 0 |
| 2024-04-26 | 37 | 2.795 | 2.76 | 2.83 | -2.5% | 0.816 | -0.02 | 0.024 | 1,754 | 14 |
| 2024-04-26 | 37.5 | 2.745 | 2.34 | 3.15 | -4.3% | 0.755 | -0.025 | 0.029 | 2 | 5 |
| 2024-04-26 | 38 | 1.99 | 1.96 | 2.02 | -2.4% | 0.716 | -0.024 | 0.031 | 2,391 | 29 |
| 2024-04-26 | 38.5 | 1.63 | 1.61 | 1.65 | -1.8% | 0.656 | -0.025 | 0.034 | 123 | 23 |
| 2024-04-26 | 39 | 1.315 | 1.3 | 1.33 | -7% | 0.585 | -0.027 | 0.036 | 6,709 | 55 |
| 2024-04-26 | 39.5 | 1.035 | 1.02 | 1.05 | -4.6% | 0.511 | -0.027 | 0.037 | 316 | 4,825 |
| 2024-04-26 | 40 | 0.795 | 0.77 | 0.82 | -11.1% | 0.434 | -0.026 | 0.036 | 5,497 | 751 |
| 2024-04-26 | 40.5 | 0.6 | 0.58 | 0.62 | -9% | 0.361 | -0.024 | 0.035 | 268 | 585 |
| 2024-04-26 | 41 | 0.445 | 0.42 | 0.47 | -4.1% | 0.296 | -0.023 | 0.032 | 3,531 | 17 |
| 2024-04-26 | 41.5 | 0.325 | 0.31 | 0.34 | +3.1% | 0.23 | -0.02 | 0.028 | 1,339 | 398 |
| 2024-04-26 | 42 | 0.235 | 0.23 | 0.24 | -40% | 0.177 | -0.017 | 0.024 | 5,326 | 7 |
| 2024-04-26 | 42.5 | 0.165 | 0.15 | 0.18 | -20% | 0.133 | -0.014 | 0.02 | 32 | 1 |
| 2024-04-26 | 43 | 0.12 | 0.11 | 0.13 | -8.3% | 0.096 | -0.011 | 0.016 | 739 | 12 |
| 2024-04-26 | 43.5 | 0.09 | 0.07 | 0.11 | 0% | 0.078 | -0.01 | 0.013 | 1 | 0 |
| 2024-04-26 | 44 | 0.065 | 0.05 | 0.08 | 0% | 0.058 | -0.008 | 0.011 | 126 | 0 |
| 2024-04-26 | 45 | 0.04 | 0.02 | 0.06 | 0% | 0.037 | -0.006 | 0.007 | 188 | 0 |
| 2024-04-26 | 46 | 0.035 | 0.02 | 0.05 | 0% | 0.03 | -0.005 | 0.006 | 114 | 0 |
| 2024-04-26 | 47 | 0.035 | 0.02 | 0.05 | 0% | 0.027 | -0.006 | 0.006 | 0 | 0 |
| 2024-04-26 | 48 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 50 | 0.055 | 0.01 | 0.1 | 0% | 0.031 | -0.008 | 0.006 | 10 | 0 |
