| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.4 | 642 | 1,308 | 4,405 | 4,283 | 74 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 27 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 28 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 29 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 30 | 0.5 | 0 | 1 | 0% | -0.015 | -0.008 | 0.002 | 0 | 10 |
| 2024-05-21 | 31 | 0.505 | 0.01 | 1 | 0% | -0.138 | -0.081 | 0.013 | 357 | 0 |
| 2024-05-21 | 32 | 0.13 | 0.01 | 0.25 | 0% | -0.027 | -0.01 | 0.004 | 306 | 100 |
| 2024-05-21 | 32.5 | 0.51 | 0.02 | 1 | 0% | -0.022 | -0.007 | 0.003 | 70 | 10 |
| 2024-05-21 | 33 | 0.51 | 0.02 | 1 | 0% | -0.032 | -0.009 | 0.004 | 574 | 90 |
| 2024-05-21 | 33.5 | 0.115 | 0.02 | 0.21 | +33.3% | -0.043 | -0.011 | 0.005 | 224 | 100 |
| 2024-05-21 | 34 | 0.105 | 0 | 0.21 | 0% | -0.048 | -0.011 | 0.006 | 90 | 323 |
| 2024-05-21 | 34.5 | 0.04 | 0.03 | 0.05 | 0% | -0.055 | -0.01 | 0.006 | 115 | 438 |
| 2024-05-21 | 35 | 0.045 | 0.04 | 0.05 | 0% | -0.064 | -0.01 | 0.007 | 164 | 40 |
| 2024-05-21 | 35.5 | 0.06 | 0.05 | 0.07 | +25% | -0.089 | -0.011 | 0.009 | 11 | 2 |
| 2024-05-21 | 36 | 0.095 | 0.09 | 0.1 | 0% | -0.161 | -0.015 | 0.014 | 103 | 2 |
| 2024-05-21 | 36.5 | 0.18 | 0.17 | 0.19 | +28.6% | -0.282 | -0.019 | 0.02 | 44 | 15 |
| 2024-05-21 | 37 | 0.35 | 0.33 | 0.37 | +10.7% | -0.467 | -0.021 | 0.023 | 361 | 15 |
| 2024-05-21 | 37.5 | 0.62 | 0.6 | 0.64 | +24.5% | -0.685 | -0.017 | 0.021 | 1,383 | 158 |
| 2024-05-21 | 38 | 1.36 | 0.96 | 1.76 | 0% | -0.667 | -0.04 | 0.021 | 352 | 0 |
| 2024-05-21 | 38.5 | 1.505 | 1.21 | 1.8 | +6.3% | -0.725 | -0.041 | 0.019 | 27 | 4 |
| 2024-05-21 | 39 | 1.86 | 1.72 | 2 | 0% | -0.901 | -0.013 | 0.01 | 95 | 1 |
| 2024-05-21 | 39.5 | 2.555 | 2.19 | 2.92 | 0% | -0.875 | -0.022 | 0.012 | 0 | 0 |
| 2024-05-21 | 40 | 3.405 | 2.81 | 4 | 0% | -0.766 | -0.061 | 0.018 | 2 | 0 |
| 2024-05-21 | 40.5 | 4.04 | 2.68 | 5.4 | 0% | -0.753 | -0.076 | 0.018 | 0 | 0 |
| 2024-05-21 | 41 | 3.515 | 2.98 | 4.05 | 0% | -0.906 | -0.025 | 0.01 | 5 | 0 |
| 2024-05-21 | 41.5 | 3.975 | 3.4 | 4.55 | 0% | -0.912 | -0.026 | 0.009 | 0 | 0 |
| 2024-05-21 | 42 | 4.45 | 2.9 | 6 | 0% | -0.721 | -0.126 | 0.019 | 0 | 0 |
| 2024-05-21 | 42.5 | 5.85 | 4.35 | 7.35 | 0% | -0.831 | -0.068 | 0.015 | 0 | 0 |
| 2024-05-21 | 43 | 5.95 | 4.9 | 7 | 0% | -0.984 | -0.005 | 0.002 | 0 | 0 |
| 2024-05-21 | 43.5 | 6.475 | 5.35 | 7.6 | 0% | -0.966 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-21 | 44 | 5.95 | 4.85 | 7.05 | 0% | -0.931 | -0.029 | 0.008 | 0 | 0 |
| 2024-05-21 | 45 | 8.375 | 6.85 | 9.9 | 0% | -0.852 | -0.08 | 0.013 | 0 | 0 |
| 2024-05-21 | 46 | 9 | 7.15 | 10.85 | 0% | -0.959 | -0.02 | 0.005 | 0 | 0 |
| 2024-05-21 | 47 | 10.125 | 8.35 | 11.9 | 0% | -0.921 | -0.047 | 0.009 | 0 | 0 |
| 2024-05-21 | 48 | 11.375 | 10.85 | 11.9 | 0% | -0.872 | -0.088 | 0.012 | 0 | 0 |
| 2024-05-21 | 49 | 11.45 | 10.85 | 12.05 | 0% | -0.949 | -0.034 | 0.006 | 0 | 0 |
| 2024-05-21 | 50 | 13.075 | 11.15 | 15 | 0% | -0.944 | -0.04 | 0.006 | 0 | 0 |
