IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.76 | 643 | 820 | 2,733 | 1,539 | 50 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 25 | 12.625 | 11.15 | 14.1 | 0% | 0.885 | -0.073 | 0.018 | 0 | 0 |
2024-05-09 | 27 | 11.05 | 9 | 13.1 | 0% | 0.992 | -0.002 | 0.002 | 0 | 0 |
2024-05-09 | 28 | 10.175 | 8.35 | 12 | 0% | 0.955 | -0.016 | 0.009 | 0 | 0 |
2024-05-09 | 29 | 9.05 | 8 | 10.1 | 0% | 0.991 | -0.002 | 0.002 | 0 | 0 |
2024-05-09 | 30 | 7.6 | 6.15 | 9.05 | 0% | 0.839 | -0.061 | 0.022 | 2 | 0 |
2024-05-09 | 31 | 7.55 | 6 | 9.1 | 0% | 0.872 | -0.037 | 0.019 | 0 | 0 |
2024-05-09 | 32 | 6.55 | 5.05 | 8.05 | 0% | 0.859 | -0.035 | 0.02 | 0 | 0 |
2024-05-09 | 33 | 5.5 | 4.95 | 6.05 | 0% | 0.85 | -0.031 | 0.021 | 0 | 0 |
2024-05-09 | 34 | 4.35 | 2.8 | 5.9 | 0% | 0.861 | -0.022 | 0.02 | 0 | 0 |
2024-05-09 | 35 | 3.5 | 2.9 | 4.1 | 0% | 0.803 | -0.026 | 0.025 | 1 | 0 |
2024-05-09 | 36 | 2.07 | 1.55 | 2.59 | 0% | 0.962 | -0.003 | 0.007 | 16 | 0 |
2024-05-09 | 37 | 1.335 | 1.07 | 1.6 | +30.4% | 0.738 | -0.014 | 0.029 | 134 | 1 |
2024-05-09 | 38 | 0.35 | 0.16 | 0.54 | +57.6% | 0.524 | -0.012 | 0.036 | 187 | 30 |
2024-05-09 | 39 | 0.19 | 0.16 | 0.22 | +42.9% | 0.251 | -0.011 | 0.029 | 119 | 11 |
2024-05-09 | 40 | 0.09 | 0.08 | 0.1 | +14.3% | 0.111 | -0.007 | 0.017 | 724 | 4 |
2024-05-09 | 41 | 0.04 | 0.03 | 0.05 | 0% | 0.064 | -0.006 | 0.011 | 156 | 125 |
2024-05-09 | 42 | 0.05 | 0.02 | 0.08 | 0% | 0.037 | -0.004 | 0.007 | 126 | 237 |
2024-05-09 | 43 | 0.13 | 0.02 | 0.24 | +50% | 0.032 | -0.004 | 0.006 | 108 | 235 |
2024-05-09 | 44 | 0.13 | 0.02 | 0.24 | 0% | 0.079 | -0.013 | 0.013 | 183 | 0 |
2024-05-09 | 45 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | -0.003 | 0.004 | 116 | 0 |
2024-05-09 | 46 | 0.03 | 0.02 | 0.04 | 0% | 0.023 | -0.005 | 0.005 | 495 | 0 |
2024-05-09 | 47 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 292 | 0 |
2024-05-09 | 48 | 0.025 | 0.01 | 0.04 | 0% | 0.018 | -0.004 | 0.004 | 74 | 0 |
2024-05-09 | 49 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 50 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |