| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.24 | 694 | 528 | 2,613 | 1,457 | 72 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 27 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 28 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 30 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-21 | 31 | 0.11 | 0.01 | 0.21 | 0% | -0.023 | -0.006 | 0.004 | 230 | 100 |
| 2024-05-21 | 32 | 0.645 | 0.01 | 1.28 | 0% | -0.173 | -0.051 | 0.02 | 140 | 0 |
| 2024-05-21 | 32.5 | 0.115 | 0.02 | 0.21 | 0% | -0.029 | -0.005 | 0.005 | 0 | 135 |
| 2024-05-21 | 33 | 0.655 | 0.02 | 1.29 | 0% | -0.032 | -0.005 | 0.005 | 334 | 30 |
| 2024-05-21 | 33.5 | 0.105 | 0.02 | 0.19 | 0% | -0.035 | -0.005 | 0.006 | 0 | 45 |
| 2024-05-21 | 34 | 0.125 | 0.03 | 0.22 | +33.3% | -0.048 | -0.006 | 0.008 | 294 | 200 |
| 2024-05-21 | 34.5 | 0.105 | 0.02 | 0.19 | 0% | -0.101 | -0.012 | 0.014 | 0 | 0 |
| 2024-05-21 | 35 | 0.055 | 0.04 | 0.07 | +20% | -0.083 | -0.007 | 0.012 | 73 | 5 |
| 2024-05-21 | 35.5 | 0.175 | 0.07 | 0.28 | 0% | -0.177 | -0.014 | 0.02 | 1 | 0 |
| 2024-05-21 | 36 | 0.12 | 0.07 | 0.17 | 0% | -0.187 | -0.01 | 0.021 | 56 | 10 |
| 2024-05-21 | 36.5 | 0.27 | 0.25 | 0.29 | 0% | -0.32 | -0.014 | 0.028 | 1 | 0 |
| 2024-05-21 | 37 | 0.37 | 0.26 | 0.48 | +27.3% | -0.469 | -0.014 | 0.031 | 46 | 2 |
| 2024-05-21 | 37.5 | 0.68 | 0.58 | 0.78 | 0% | -0.648 | -0.012 | 0.029 | 0 | 0 |
| 2024-05-21 | 38 | 1.165 | 0.88 | 1.45 | +16.1% | -0.836 | -0.007 | 0.019 | 128 | 1 |
| 2024-05-21 | 38.5 | 1.665 | 1.24 | 2.09 | 0% | -0.771 | -0.017 | 0.023 | 0 | 0 |
| 2024-05-21 | 39 | 1.86 | 1.52 | 2.2 | 0% | -0.785 | -0.02 | 0.023 | 51 | 0 |
| 2024-05-21 | 39.5 | 2.315 | 1.75 | 2.88 | 0% | -0.752 | -0.031 | 0.024 | 0 | 0 |
| 2024-05-21 | 40 | 3.88 | 2.86 | 4.9 | 0% | -0.686 | -0.055 | 0.027 | 2 | 0 |
| 2024-05-21 | 40.5 | 4.06 | 2.67 | 5.45 | 0% | -0.748 | -0.044 | 0.025 | 0 | 0 |
| 2024-05-21 | 41 | 3.99 | 2.98 | 5 | 0% | -0.939 | -0.008 | 0.009 | 0 | 0 |
| 2024-05-21 | 41.5 | 4.675 | 3 | 6.35 | 0% | -0.86 | -0.025 | 0.017 | 0 | 0 |
| 2024-05-21 | 42 | 4.475 | 3 | 5.95 | 0% | -0.725 | -0.068 | 0.026 | 0 | 0 |
| 2024-05-21 | 42.5 | 5.925 | 5.35 | 6.5 | 0% | -0.813 | -0.043 | 0.021 | 0 | 0 |
| 2024-05-21 | 43 | 6.35 | 4.85 | 7.85 | 0% | -0.835 | -0.039 | 0.019 | 0 | 0 |
| 2024-05-21 | 44 | 7.15 | 5.4 | 8.9 | 0% | -0.895 | -0.026 | 0.014 | 0 | 0 |
| 2024-05-21 | 45 | 8.075 | 6.35 | 9.8 | 0% | -0.925 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-21 | 46 | 8.925 | 7.9 | 9.95 | 0% | -0.777 | -0.083 | 0.023 | 0 | 0 |
| 2024-05-21 | 47 | 9.475 | 8.9 | 10.05 | 0% | -0.941 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-21 | 48 | 10.525 | 9.05 | 12 | 0% | -0.787 | -0.091 | 0.022 | 0 | 0 |
| 2024-05-21 | 49 | 11.925 | 10.85 | 13 | 0% | -0.793 | -0.093 | 0.022 | 0 | 0 |
| 2024-05-21 | 50 | 12.9 | 11.85 | 13.95 | 0% | -0.804 | -0.093 | 0.021 | 0 | 0 |
