| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.59 | 361 | 350 | 2,428 | 409 | 46 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 25 | 12.725 | 11.85 | 13.6 | 0% | 0.952 | -0.016 | 0.01 | 0 | 0 |
| 2024-05-08 | 29 | 9.05 | 8.45 | 9.65 | 0% | 0.887 | -0.028 | 0.02 | 0 | 0 |
| 2024-05-08 | 30 | 7.95 | 7.45 | 8.45 | 0% | 0.89 | -0.024 | 0.02 | 1 | 0 |
| 2024-05-08 | 31 | 7.05 | 6.45 | 7.65 | 0% | 0.949 | -0.008 | 0.011 | 0 | 2 |
| 2024-05-08 | 32 | 6.425 | 5.45 | 7.4 | 0% | 0.809 | -0.036 | 0.029 | 0 | 0 |
| 2024-05-08 | 33 | 5.05 | 4.45 | 5.65 | 0% | 0.832 | -0.023 | 0.026 | 0 | 0 |
| 2024-05-08 | 34 | 3.615 | 2.63 | 4.6 | 0% | 0.934 | -0.006 | 0.013 | 0 | 0 |
| 2024-05-08 | 35 | 2.055 | 1.27 | 2.84 | 0% | 0.821 | -0.014 | 0.027 | 0 | 0 |
| 2024-05-08 | 36 | 1.73 | 1.48 | 1.98 | 0% | 0.818 | -0.009 | 0.028 | 11 | 0 |
| 2024-05-08 | 37 | 0.985 | 0.87 | 1.1 | -16.4% | 0.663 | -0.009 | 0.038 | 4 | 2 |
| 2024-05-08 | 38 | 0.545 | 0.45 | 0.64 | -17.3% | 0.415 | -0.013 | 0.041 | 15 | 2 |
| 2024-05-08 | 39 | 0.22 | 0.2 | 0.24 | -11.5% | 0.225 | -0.01 | 0.032 | 55 | 55 |
| 2024-05-08 | 40 | 0.11 | 0.09 | 0.13 | -9.1% | 0.111 | -0.006 | 0.02 | 1,066 | 10 |
| 2024-05-08 | 41 | 0.06 | 0.04 | 0.08 | -25% | 0.066 | -0.005 | 0.013 | 59 | 36 |
| 2024-05-08 | 42 | 0.04 | 0.02 | 0.06 | 0% | 0.042 | -0.004 | 0.009 | 4 | 0 |
| 2024-05-08 | 43 | 0.03 | 0.01 | 0.05 | +150% | 0.043 | -0.005 | 0.01 | 22 | 20 |
| 2024-05-08 | 44 | 0.645 | 0.01 | 1.28 | 0% | 0.027 | -0.003 | 0.006 | 21 | 225 |
| 2024-05-08 | 45 | 0.02 | 0 | 0.04 | 0% | 0.018 | -0.002 | 0.005 | 130 | 9 |
| 2024-05-08 | 46 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 590 | 0 |
| 2024-05-08 | 47 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 270 | 0 |
| 2024-05-08 | 48 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-08 | 49 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 50 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
