IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.34 | 1,018 | 975 | 19,634 | 8,675 | 74 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 25 | 11.06 | 9.35 | 11.45 | 0% | 1 | 0 |
2024-06-13 | 26 | 0 | 8.9 | 10.4 | 0% | 0 | 0 |
2024-06-13 | 27 | 0 | 7.85 | 9.4 | 0% | 0 | 0 |
2024-06-13 | 28 | 0 | 6.05 | 8.4 | 0% | 0 | 0 |
2024-06-13 | 29 | 0 | 5.35 | 7.4 | 0% | 0 | 0 |
2024-06-13 | 30 | 0 | 4.2 | 5.3 | 0% | 0 | 0 |
2024-06-13 | 31 | 0 | 3.2 | 4.3 | 0% | 0 | 0 |
2024-06-13 | 31.5 | 0 | 2.89 | 3.8 | 0% | 0 | 0 |
2024-06-13 | 32 | 3.65 | 3.15 | 3.3 | 0% | 2 | 0 |
2024-06-13 | 32.5 | 3.15 | 2.2 | 2.78 | 0% | 2 | 0 |
2024-06-13 | 33 | 0 | 1.62 | 2.29 | 0% | 0 | 0 |
2024-06-13 | 33.5 | 2.06 | 1.58 | 2.19 | 0% | 20 | 0 |
2024-06-13 | 34 | 0 | 1.02 | 1.95 | 0% | 0 | 0 |
2024-06-13 | 34.5 | 0.75 | 0.52 | 1.56 | 0% | 29 | 1 |
2024-06-13 | 35 | 0.35 | 0.25 | 0.34 | -57.8% | 242 | 273 |
2024-06-13 | 35.5 | 0.07 | 0.06 | 0.08 | -72% | 875 | 300 |
2024-06-13 | 36 | 0.01 | 0.01 | 0.03 | -90% | 3,738 | 198 |
2024-06-13 | 36.5 | 0.01 | 0.01 | 0.02 | -66.7% | 7,592 | 202 |
2024-06-13 | 37 | 0.03 | 0 | 0.01 | -25% | 1,428 | 18 |
2024-06-13 | 37.5 | 0.01 | 0 | 0.02 | 0% | 1,210 | 0 |
2024-06-13 | 38 | 0.01 | 0 | 0.01 | -50% | 1,601 | 22 |
2024-06-13 | 38.5 | 0.01 | 0 | 0.01 | 0% | 77 | 0 |
2024-06-13 | 39 | 0.02 | 0 | 0.01 | +100% | 747 | 4 |
2024-06-13 | 39.5 | 0.01 | 0 | 0.61 | 0% | 24 | 0 |
2024-06-13 | 40 | 0.01 | 0 | 0.01 | 0% | 461 | 0 |
2024-06-13 | 40.5 | 0.01 | 0 | 0.03 | 0% | 120 | 0 |
2024-06-13 | 41 | 0.01 | 0 | 0.01 | 0% | 625 | 0 |
2024-06-13 | 41.5 | 0.01 | 0 | 0.05 | 0% | 161 | 0 |
2024-06-13 | 42 | 0.02 | 0 | 0.01 | 0% | 202 | 0 |
2024-06-13 | 42.5 | 0.01 | 0 | 0.2 | 0% | 108 | 0 |
2024-06-13 | 43 | 0.02 | 0 | 0.31 | 0% | 116 | 0 |
2024-06-13 | 44 | 0.01 | 0 | 0.31 | 0% | 102 | 0 |
2024-06-13 | 45 | 0.01 | 0 | 0.31 | 0% | 6 | 0 |
2024-06-13 | 46 | 0.01 | 0 | 0.11 | 0% | 144 | 0 |
2024-06-13 | 47 | 0 | 0 | 0.31 | 0% | 0 | 0 |
2024-06-13 | 48 | 0.01 | 0 | 0.31 | 0% | 1 | 0 |
2024-06-13 | 50 | 0 | 0 | 0.15 | 0% | 0 | 0 |