| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.57 | 5,009 | 122 | 46,141 | 45,059 | 50 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 18.8 | 17.8 | 19.8 | 0% | 0.955 | -0.014 | 0.014 | 30 | 0 |
| 2024-04-26 | 23 | 16.775 | 15.45 | 18.1 | 0% | 0.949 | -0.012 | 0.015 | 0 | 0 |
| 2024-04-26 | 25 | 14.55 | 13 | 16.1 | 0% | 0.974 | -0.005 | 0.008 | 11 | 0 |
| 2024-04-26 | 28 | 11.6 | 10.05 | 13.15 | 0% | 0.958 | -0.006 | 0.013 | 60 | 0 |
| 2024-04-26 | 30 | 9.825 | 8.5 | 11.15 | 0% | 0.913 | -0.012 | 0.023 | 1,316 | 0 |
| 2024-04-26 | 31 | 8.6 | 7.1 | 10.1 | 0% | 0.949 | -0.005 | 0.015 | 3 | 0 |
| 2024-04-26 | 32 | 7.6 | 6.1 | 9.1 | 0% | 0.945 | -0.005 | 0.016 | 0 | 0 |
| 2024-04-26 | 33 | 6.525 | 5.05 | 8 | 0% | 0.97 | -0.002 | 0.009 | 906 | 0 |
| 2024-04-26 | 34 | 6.125 | 5.55 | 6.7 | 0% | 0.831 | -0.015 | 0.038 | 1 | 0 |
| 2024-04-26 | 35 | 4.8 | 3.25 | 6.35 | -5.9% | 0.727 | -0.03 | 0.05 | 1,329 | 1 |
| 2024-04-26 | 36 | 3.95 | 3.7 | 4.2 | 0% | 0.815 | -0.011 | 0.04 | 85 | 0 |
| 2024-04-26 | 37 | 3.03 | 2.91 | 3.15 | 0% | 0.769 | -0.011 | 0.046 | 5,096 | 5 |
| 2024-04-26 | 38 | 2.205 | 2.17 | 2.24 | -4.9% | 0.691 | -0.011 | 0.053 | 289 | 5 |
| 2024-04-26 | 39 | 1.59 | 1.57 | 1.61 | -5.4% | 0.578 | -0.012 | 0.059 | 9,811 | 58 |
| 2024-04-26 | 40 | 1.105 | 1.09 | 1.12 | -6% | 0.459 | -0.012 | 0.06 | 9,848 | 63 |
| 2024-04-26 | 41 | 0.73 | 0.72 | 0.74 | 0% | 0.345 | -0.011 | 0.056 | 220 | 4,118 |
| 2024-04-26 | 42 | 0.455 | 0.44 | 0.47 | -2.2% | 0.241 | -0.009 | 0.048 | 9,187 | 312 |
| 2024-04-26 | 43 | 0.27 | 0.25 | 0.29 | -8% | 0.163 | -0.007 | 0.038 | 225 | 1 |
| 2024-04-26 | 44 | 0.155 | 0.14 | 0.17 | 0% | 0.104 | -0.005 | 0.028 | 0 | 0 |
| 2024-04-26 | 45 | 0.09 | 0.08 | 0.1 | 0% | 0.065 | -0.004 | 0.019 | 5,061 | 446 |
| 2024-04-26 | 46 | 0.055 | 0.04 | 0.07 | 0% | 0.042 | -0.003 | 0.014 | 0 | 0 |
| 2024-04-26 | 47 | 0.135 | 0.02 | 0.25 | 0% | 0.071 | -0.006 | 0.021 | 1,008 | 0 |
| 2024-04-26 | 50 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.001 | 0.005 | 1,074 | 0 |
| 2024-04-26 | 55 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-04-26 | 60 | 0.02 | 0.01 | 0.03 | 0% | 0.009 | -0.002 | 0.004 | 547 | 0 |
