| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.84 | 1,616 | 2,980 | 56,749 | 44,334 | 72 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 820 | 0 |
| 2024-05-22 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5,068 | 0 |
| 2024-05-22 | 25 | 0.28 | 0.01 | 0.55 | 0% | -0.06 | -0.02 | 0.012 | 2,019 | 0 |
| 2024-05-22 | 28 | 0.395 | 0.01 | 0.78 | 0% | -0.094 | -0.023 | 0.017 | 501 | 0 |
| 2024-05-22 | 30 | 0.405 | 0.02 | 0.79 | 0% | -0.116 | -0.022 | 0.02 | 1,443 | 0 |
| 2024-05-22 | 31 | 0.17 | 0.02 | 0.32 | 0% | -0.079 | -0.011 | 0.015 | 112 | 0 |
| 2024-05-22 | 32 | 0.66 | 0.02 | 1.3 | 0% | -0.185 | -0.028 | 0.028 | 6 | 0 |
| 2024-05-22 | 32.5 | 0.66 | 0.02 | 1.3 | 0% | -0.197 | -0.027 | 0.029 | 0 | 0 |
| 2024-05-22 | 33 | 0.095 | 0.04 | 0.15 | +20% | -0.056 | -0.005 | 0.012 | 5,660 | 1 |
| 2024-05-22 | 33.5 | 0.065 | 0.05 | 0.08 | 0% | -0.063 | -0.005 | 0.013 | 0 | 2 |
| 2024-05-22 | 34 | 0.085 | 0.07 | 0.1 | 0% | -0.079 | -0.005 | 0.015 | 418 | 2 |
| 2024-05-22 | 34.5 | 0.125 | 0.11 | 0.14 | 0% | -0.124 | -0.007 | 0.021 | 1 | 1 |
| 2024-05-22 | 35 | 0.19 | 0.17 | 0.21 | +66.7% | -0.188 | -0.009 | 0.028 | 6,301 | 37 |
| 2024-05-22 | 35.5 | 0.29 | 0.27 | 0.31 | +66.7% | -0.264 | -0.01 | 0.034 | 35 | 4 |
| 2024-05-22 | 36 | 0.435 | 0.42 | 0.45 | +57.7% | -0.358 | -0.011 | 0.038 | 1,150 | 483 |
| 2024-05-22 | 36.5 | 0.625 | 0.61 | 0.64 | +64.1% | -0.471 | -0.011 | 0.041 | 42 | 25 |
| 2024-05-22 | 37 | 0.875 | 0.86 | 0.89 | +45% | -0.594 | -0.01 | 0.04 | 7,495 | 190 |
| 2024-05-22 | 37.5 | 1.19 | 1.17 | 1.21 | +32.9% | -0.713 | -0.009 | 0.035 | 253 | 8 |
| 2024-05-22 | 38 | 1.485 | 1.26 | 1.71 | +16.1% | -0.747 | -0.01 | 0.033 | 2,732 | 20 |
| 2024-05-22 | 38.5 | 2.02 | 1.81 | 2.23 | +25.2% | -0.874 | -0.005 | 0.021 | 6 | 2 |
| 2024-05-22 | 39 | 2.44 | 2.27 | 2.61 | 0% | -0.996 | 0 | 0.001 | 8,987 | 0 |
| 2024-05-22 | 39.5 | 3.16 | 2.67 | 3.65 | 0% | -0.831 | -0.011 | 0.026 | 0 | 0 |
| 2024-05-22 | 40 | 3.425 | 3.35 | 3.5 | 0% | -0.969 | -0.002 | 0.007 | 1,170 | 2,045 |
| 2024-05-22 | 40.5 | 4.4 | 3.85 | 4.95 | 0% | -0.788 | -0.021 | 0.03 | 0 | 0 |
| 2024-05-22 | 41 | 4.325 | 3.5 | 5.15 | 0% | -0.904 | -0.008 | 0.017 | 10 | 20 |
| 2024-05-22 | 41.5 | 4.925 | 3.9 | 5.95 | 0% | -0.722 | -0.038 | 0.034 | 0 | 0 |
| 2024-05-22 | 42 | 5.4 | 4.45 | 6.35 | 0% | -0.976 | -0.002 | 0.005 | 105 | 140 |
| 2024-05-22 | 42.5 | 5.925 | 4.85 | 7 | 0% | -0.733 | -0.041 | 0.034 | 0 | 0 |
| 2024-05-22 | 43 | 6.725 | 5.35 | 8.1 | 0% | -0.866 | -0.017 | 0.022 | 0 | 0 |
| 2024-05-22 | 44 | 7.2 | 6.05 | 8.35 | 0% | -0.77 | -0.04 | 0.031 | 0 | 0 |
| 2024-05-22 | 45 | 8.3 | 7.35 | 9.25 | 0% | -0.792 | -0.038 | 0.029 | 0 | 0 |
| 2024-05-22 | 46 | 9.875 | 9.35 | 10.4 | 0% | -0.858 | -0.026 | 0.023 | 0 | 0 |
| 2024-05-22 | 47 | 10.325 | 9.4 | 11.25 | 0% | -0.808 | -0.041 | 0.028 | 0 | 0 |
| 2024-05-22 | 50 | 13.7 | 13 | 14.4 | 0% | -0.909 | -0.02 | 0.017 | 0 | 0 |
| 2024-05-22 | 55 | 18.6 | 17.35 | 19.85 | 0% | -0.94 | -0.016 | 0.012 | 0 | 0 |
| 2024-05-22 | 60 | 23.075 | 21.75 | 24.4 | 0% | -0.842 | -0.059 | 0.025 | 0 | 0 |
