| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.35 | 1,453 | 1,484 | 44,088 | 34,120 | 46 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 20 | 0 | 14.95 | 15.75 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 10.45 | 8.5 | 11.6 | 0% | 135 | 0 |
| 2024-06-14 | 28 | 9.35 | 7.05 | 7.15 | 0% | 2 | 0 |
| 2024-06-14 | 29 | 8.6 | 6.05 | 6.15 | 0% | 10 | 0 |
| 2024-06-14 | 30 | 5.1 | 5.05 | 6.65 | -4.7% | 78 | 22 |
| 2024-06-14 | 31 | 6.5 | 3.1 | 4.35 | 0% | 13 | 0 |
| 2024-06-14 | 32 | 6.07 | 3.15 | 3.25 | 0% | 299 | 0 |
| 2024-06-14 | 33 | 2.76 | 2.27 | 2.32 | 0% | 376 | 0 |
| 2024-06-14 | 34 | 1.39 | 1.48 | 1.51 | -21.5% | 723 | 574 |
| 2024-06-14 | 35 | 0.83 | 0.86 | 0.88 | -21% | 1,704 | 310 |
| 2024-06-14 | 36 | 0.4 | 0.42 | 0.45 | -28.6% | 3,030 | 141 |
| 2024-06-14 | 37 | 0.18 | 0.19 | 0.22 | -33.3% | 2,714 | 180 |
| 2024-06-14 | 38 | 0.1 | 0.09 | 0.11 | -23.1% | 4,374 | 124 |
| 2024-06-14 | 39 | 0.05 | 0.05 | 0.06 | -16.7% | 21,292 | 31 |
| 2024-06-14 | 40 | 0.03 | 0.03 | 0.04 | -25% | 3,087 | 45 |
| 2024-06-14 | 41 | 0.02 | 0.02 | 0.04 | 0% | 2,025 | 0 |
| 2024-06-14 | 42 | 0.02 | 0.02 | 0.04 | 0% | 1,390 | 8 |
| 2024-06-14 | 43 | 0.02 | 0.01 | 0.04 | 0% | 673 | 1 |
| 2024-06-14 | 44 | 0.04 | 0.02 | 0.05 | 0% | 434 | 0 |
| 2024-06-14 | 45 | 0.02 | 0.01 | 0.12 | 0% | 1,145 | 10 |
| 2024-06-14 | 46 | 0.02 | 0 | 0.23 | 0% | 10 | 0 |
| 2024-06-14 | 47 | 0.03 | 0.01 | 0.23 | 0% | 5 | 0 |
| 2024-06-14 | 50 | 0.03 | 0 | 0.08 | 0% | 569 | 7 |
