| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.65 | 3,732 | 830 | 24,480 | 19,683 | 46 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 0.02 | 0.01 | 0.03 | 0% | -0.009 | -0.001 | 0.004 | 1,251 | 0 |
| 2024-05-23 | 28 | 0.035 | 0.02 | 0.05 | 0% | -0.017 | -0.002 | 0.006 | 160 | 1 |
| 2024-05-23 | 29 | 0.04 | 0.03 | 0.05 | 0% | -0.024 | -0.002 | 0.008 | 296 | 0 |
| 2024-05-23 | 30 | 0.045 | 0.03 | 0.06 | -20% | -0.027 | -0.002 | 0.009 | 606 | 10 |
| 2024-05-23 | 31 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1,189 | 0 |
| 2024-05-23 | 32 | 0.075 | 0.06 | 0.09 | 0% | -0.056 | -0.003 | 0.016 | 1,936 | 0 |
| 2024-05-23 | 33 | 0.13 | 0.12 | 0.14 | 0% | -0.094 | -0.004 | 0.024 | 1,491 | 1 |
| 2024-05-23 | 34 | 0.21 | 0.2 | 0.22 | +22.2% | -0.156 | -0.005 | 0.034 | 2,853 | 50 |
| 2024-05-23 | 35 | 0.39 | 0.38 | 0.4 | +11.4% | -0.257 | -0.007 | 0.046 | 1,035 | 43 |
| 2024-05-23 | 36 | 0.69 | 0.68 | 0.7 | +10.8% | -0.406 | -0.008 | 0.055 | 2,908 | 5 |
| 2024-05-23 | 37 | 1.16 | 1.14 | 1.18 | +14.2% | -0.585 | -0.007 | 0.055 | 2,456 | 103 |
| 2024-05-23 | 38 | 1.91 | 1.64 | 2.18 | +3.4% | -0.764 | -0.005 | 0.043 | 1,870 | 14 |
| 2024-05-23 | 39 | 2.135 | 1.5 | 2.77 | 0% | -0.825 | -0.005 | 0.036 | 1,060 | 0 |
| 2024-05-23 | 40 | 3.575 | 3.5 | 3.65 | +7.4% | -0.908 | -0.003 | 0.022 | 572 | 602 |
| 2024-05-23 | 41 | 4.525 | 4.45 | 4.6 | 0% | -0.957 | -0.002 | 0.012 | 0 | 1 |
| 2024-05-23 | 42 | 5.575 | 5.5 | 5.65 | 0% | -0.928 | -0.003 | 0.019 | 0 | 0 |
| 2024-05-23 | 43 | 6.575 | 5.5 | 7.65 | 0% | -0.736 | -0.022 | 0.046 | 0 | 0 |
| 2024-05-23 | 44 | 7.55 | 6.65 | 8.45 | 0% | -0.771 | -0.02 | 0.043 | 0 | 0 |
| 2024-05-23 | 45 | 8.6 | 7.55 | 9.65 | 0% | -0.971 | -0.002 | 0.009 | 0 | 0 |
| 2024-05-23 | 46 | 9.55 | 8.6 | 10.5 | 0% | -0.783 | -0.022 | 0.041 | 0 | 0 |
| 2024-05-23 | 47 | 10.575 | 9.5 | 11.65 | 0% | -0.774 | -0.026 | 0.042 | 0 | 0 |
| 2024-05-23 | 50 | 13.575 | 12.5 | 14.65 | 0% | -0.792 | -0.028 | 0.04 | 0 | 0 |
