| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.3 | 190 | 297 | 10,670 | 8,325 | 46 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 20 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 25 | 0.105 | 0.02 | 0.19 | 0% | -0.03 | -0.002 | 0.016 | 2 | 0 |
| 2024-05-21 | 28 | 0.1 | 0.09 | 0.11 | 0% | -0.038 | -0.002 | 0.019 | 149 | 0 |
| 2024-05-21 | 29 | 0.125 | 0.12 | 0.13 | 0% | -0.048 | -0.002 | 0.024 | 15 | 0 |
| 2024-05-21 | 30 | 0.165 | 0.15 | 0.18 | 0% | -0.064 | -0.002 | 0.03 | 115 | 0 |
| 2024-05-21 | 31 | 0.235 | 0.22 | 0.25 | 0% | -0.088 | -0.003 | 0.038 | 107 | 1 |
| 2024-05-21 | 32 | 0.325 | 0.31 | 0.34 | 0% | -0.121 | -0.003 | 0.048 | 730 | 0 |
| 2024-05-21 | 33 | 0.455 | 0.44 | 0.47 | 0% | -0.164 | -0.004 | 0.058 | 220 | 0 |
| 2024-05-21 | 34 | 0.64 | 0.62 | 0.66 | 0% | -0.22 | -0.004 | 0.07 | 329 | 0 |
| 2024-05-21 | 35 | 0.89 | 0.87 | 0.91 | 0% | -0.288 | -0.005 | 0.08 | 416 | 0 |
| 2024-05-21 | 36 | 1.215 | 1.2 | 1.23 | +2.6% | -0.368 | -0.005 | 0.088 | 1,665 | 12 |
| 2024-05-21 | 37 | 1.64 | 1.62 | 1.66 | 0% | -0.456 | -0.005 | 0.093 | 456 | 0 |
| 2024-05-21 | 38 | 2.165 | 2.14 | 2.19 | 0% | -0.548 | -0.005 | 0.092 | 1,284 | 0 |
| 2024-05-21 | 39 | 2.86 | 2.73 | 2.99 | 0% | -0.629 | -0.005 | 0.087 | 1,123 | 0 |
| 2024-05-21 | 40 | 3.9 | 3.4 | 4.4 | 0% | -0.662 | -0.006 | 0.084 | 457 | 0 |
| 2024-05-21 | 41 | 4.75 | 4.2 | 5.3 | 0% | -0.707 | -0.006 | 0.079 | 380 | 5 |
| 2024-05-21 | 42 | 4.7 | 4 | 5.4 | 0% | -0.782 | -0.004 | 0.067 | 578 | 0 |
| 2024-05-21 | 43 | 5.625 | 4.45 | 6.8 | 0% | -0.739 | -0.007 | 0.074 | 84 | 279 |
| 2024-05-21 | 44 | 6.95 | 5.5 | 8.4 | 0% | -0.971 | -0.001 | 0.013 | 215 | 0 |
| 2024-05-21 | 45 | 7.475 | 6.9 | 8.05 | 0% | -0.91 | -0.002 | 0.035 | 0 | 0 |
| 2024-05-21 | 46 | 8.95 | 7.9 | 10 | 0% | -0.974 | -0.001 | 0.012 | 0 | 0 |
| 2024-05-21 | 47 | 9.925 | 8.9 | 10.95 | 0% | -0.762 | -0.009 | 0.07 | 0 | 0 |
| 2024-05-21 | 50 | 12.95 | 11.9 | 14 | 0% | -0.976 | -0.001 | 0.011 | 0 | 0 |
