IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.71 | 238 | 178 | 54,982 | 58,947 | 54 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 15 | 0.025 | 0.01 | 0.04 | 0% | -0.005 | 0 | 0.004 | 1,220 | 0 |
2024-05-23 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 328 | 0 |
2024-05-23 | 20 | 0.055 | 0.02 | 0.09 | 0% | -0.013 | -0.001 | 0.01 | 1,898 | 0 |
2024-05-23 | 23 | 0.095 | 0.08 | 0.11 | 0% | -0.022 | -0.001 | 0.015 | 2,125 | 100 |
2024-05-23 | 25 | 0.16 | 0.13 | 0.19 | 0% | -0.036 | -0.001 | 0.023 | 2,883 | 1 |
2024-05-23 | 28 | 0.31 | 0.29 | 0.33 | 0% | -0.078 | -0.002 | 0.043 | 1,228 | 1 |
2024-05-23 | 30 | 0.44 | 0.35 | 0.53 | 0% | -0.121 | -0.003 | 0.059 | 21,127 | 0 |
2024-05-23 | 31 | 0.655 | 0.63 | 0.68 | 0% | -0.163 | -0.003 | 0.072 | 3 | 0 |
2024-05-23 | 32 | 0.84 | 0.81 | 0.87 | 0% | -0.202 | -0.004 | 0.082 | 3,521 | 0 |
2024-05-23 | 33 | 1.07 | 1.04 | 1.1 | +3% | -0.248 | -0.004 | 0.092 | 14 | 1 |
2024-05-23 | 34 | 1.355 | 1.32 | 1.39 | 0% | -0.301 | -0.004 | 0.101 | 1 | 0 |
2024-05-23 | 35 | 1.695 | 1.66 | 1.73 | +1.2% | -0.359 | -0.004 | 0.108 | 15,919 | 6 |
2024-05-23 | 36 | 2.095 | 2.05 | 2.14 | 0% | -0.422 | -0.004 | 0.113 | 2 | 0 |
2024-05-23 | 37 | 2.575 | 2.54 | 2.61 | +7.6% | -0.488 | -0.004 | 0.115 | 6,334 | 20 |
2024-05-23 | 38 | 3.1 | 3.05 | 3.15 | 0% | -0.556 | -0.004 | 0.113 | 0 | 0 |
2024-05-23 | 39 | 3.725 | 3.65 | 3.8 | 0% | -0.622 | -0.004 | 0.108 | 0 | 0 |
2024-05-23 | 40 | 4.4 | 4.35 | 4.45 | 0% | -0.687 | -0.003 | 0.099 | 1,166 | 0 |
2024-05-23 | 41 | 5.125 | 5.05 | 5.2 | 0% | -0.754 | -0.003 | 0.087 | 2 | 0 |
2024-05-23 | 42 | 5.725 | 5.4 | 6.05 | 0% | -0.871 | -0.001 | 0.055 | 697 | 0 |
2024-05-23 | 43 | 7.2 | 6.7 | 7.7 | 0% | -0.771 | -0.003 | 0.084 | 0 | 0 |
2024-05-23 | 44 | 8.15 | 7.6 | 8.7 | 0% | -0.787 | -0.003 | 0.08 | 0 | 49 |
2024-05-23 | 45 | 9.1 | 8.5 | 9.7 | 0% | -0.802 | -0.003 | 0.076 | 478 | 0 |
2024-05-23 | 46 | 9.6 | 8.55 | 10.65 | 0% | -0.962 | -0.001 | 0.019 | 0 | 0 |
2024-05-23 | 47 | 10.525 | 9.55 | 11.5 | 0% | -0.768 | -0.005 | 0.084 | 1 | 0 |
2024-05-23 | 50 | 13.55 | 12.5 | 14.6 | 0% | -0.774 | -0.006 | 0.083 | 0 | 0 |
2024-05-23 | 55 | 18.5 | 17 | 20 | 0% | -0.758 | -0.008 | 0.086 | 0 | 0 |
2024-05-23 | 60 | 23.625 | 22.65 | 24.6 | 0% | -0.962 | -0.001 | 0.019 | 0 | 0 |