IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.4 | 947 | 56 | 7,723 | 5,616 | 28 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 20 | 1.13 | 0 | 2.26 | 0% | -0.026 | -0.001 | 0.022 | 0 | 3 |
2024-05-22 | 23 | 0.22 | 0.09 | 0.35 | 0% | -0.043 | -0.001 | 0.034 | 107 | 0 |
2024-05-22 | 25 | 0.55 | 0.36 | 0.74 | 0% | -0.086 | -0.002 | 0.059 | 100 | 0 |
2024-05-22 | 28 | 0.875 | 0.69 | 1.06 | 0% | -0.138 | -0.003 | 0.082 | 720 | 0 |
2024-05-22 | 30 | 1.07 | 1.01 | 1.13 | 0% | -0.178 | -0.003 | 0.097 | 749 | 3 |
2024-05-22 | 33 | 1.905 | 1.71 | 2.1 | 0% | -0.282 | -0.004 | 0.125 | 1,160 | 0 |
2024-05-22 | 35 | 2.33 | 2.06 | 2.6 | 0% | -0.361 | -0.003 | 0.138 | 1,182 | 0 |
2024-05-22 | 37 | 3.375 | 3.3 | 3.45 | 0% | -0.454 | -0.004 | 0.145 | 920 | 50 |
2024-05-22 | 40 | 4.9 | 3.9 | 5.9 | 0% | -0.613 | -0.003 | 0.137 | 292 | 0 |
2024-05-22 | 42 | 6.35 | 5.25 | 7.45 | 0% | -0.707 | -0.002 | 0.12 | 308 | 0 |
2024-05-22 | 45 | 8.9 | 8.45 | 9.35 | 0% | -0.804 | -0.002 | 0.094 | 77 | 0 |
2024-05-22 | 47 | 10.925 | 9.45 | 12.4 | 0% | -0.812 | -0.002 | 0.091 | 1 | 0 |
2024-05-22 | 50 | 13.625 | 12.9 | 14.35 | 0% | -0.893 | -0.001 | 0.058 | 0 | 0 |
2024-05-22 | 55 | 18.7 | 17.7 | 19.7 | 0% | -0.877 | -0.002 | 0.066 | 0 | 0 |