IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.32 | 105 | 5 | 26,009 | 10,294 | 30 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 0.65 | 0.2 | 1.1 | 0% | -0.066 | -0.002 | 0.059 | 862 | 0 |
2024-05-23 | 23 | 0.515 | 0.41 | 0.62 | 0% | -0.072 | -0.001 | 0.063 | 505 | 0 |
2024-05-23 | 25 | 0.825 | 0.78 | 0.87 | 0% | -0.106 | -0.002 | 0.084 | 189 | 2 |
2024-05-23 | 28 | 1.325 | 1.27 | 1.38 | 0% | -0.163 | -0.002 | 0.113 | 497 | 0 |
2024-05-23 | 30 | 1.77 | 1.71 | 1.83 | 0% | -0.211 | -0.003 | 0.131 | 504 | 0 |
2024-05-23 | 33 | 2.67 | 2.59 | 2.75 | 0% | -0.297 | -0.003 | 0.156 | 979 | 0 |
2024-05-23 | 35 | 3.4 | 3.3 | 3.5 | 0% | -0.364 | -0.003 | 0.168 | 602 | 0 |
2024-05-23 | 37 | 4.3 | 4.2 | 4.4 | 0% | -0.435 | -0.003 | 0.175 | 538 | 0 |
2024-05-23 | 40 | 6.375 | 5.8 | 6.95 | 0% | -0.55 | -0.003 | 0.172 | 556 | 3 |
2024-05-23 | 42 | 6.8 | 6.2 | 7.4 | 0% | -0.66 | -0.002 | 0.155 | 126 | 0 |
2024-05-23 | 45 | 9.4 | 8.85 | 9.95 | 0% | -0.739 | -0.002 | 0.133 | 2,054 | 0 |
2024-05-23 | 47 | 11.275 | 10.45 | 12.1 | 0% | -0.766 | -0.002 | 0.124 | 2,201 | 0 |
2024-05-23 | 50 | 13.275 | 12.75 | 13.8 | 0% | -0.868 | -0.001 | 0.08 | 681 | 0 |
2024-05-23 | 55 | 18.25 | 17.5 | 19 | 0% | -0.833 | -0.002 | 0.098 | 0 | 0 |
2024-05-23 | 60 | 23.1 | 22.35 | 23.85 | 0% | -0.876 | -0.001 | 0.076 | 0 | 0 |