| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.64 | 475 | 226 | 6,730 | 3,956 | 68 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 15 | 9.25 | 8.85 | 9.65 | 0% | 0.93 | -0.587 | 0.002 | 3 | 2 |
| 2024-04-25 | 16 | 7.9 | 6.3 | 9.5 | 0% | 0.839 | -1.703 | 0.003 | 0 | 0 |
| 2024-04-25 | 17 | 7.575 | 6.75 | 8.4 | 0% | 0.873 | -0.899 | 0.003 | 0 | 0 |
| 2024-04-25 | 17.5 | 7.1 | 6.25 | 7.95 | 0% | 0.863 | -0.902 | 0.003 | 0 | 0 |
| 2024-04-25 | 18 | 6.3 | 5.75 | 6.85 | 0% | 0.892 | -0.581 | 0.002 | 0 | 0 |
| 2024-04-25 | 18.5 | 5.525 | 4 | 7.05 | 0% | 0.952 | -0.2 | 0.001 | 0 | 0 |
| 2024-04-25 | 19 | 4.85 | 4.7 | 5 | 0% | 0.959 | -0.15 | 0.001 | 0 | 0 |
| 2024-04-25 | 19.5 | 4.175 | 2.9 | 5.45 | 0% | 0.793 | -1.073 | 0.004 | 0 | 0 |
| 2024-04-25 | 20 | 3.9 | 3.8 | 4 | 0% | 0.951 | -0.142 | 0.001 | 0 | 0 |
| 2024-04-25 | 20.5 | 3.53 | 2.61 | 4.45 | 0% | 0.764 | -0.993 | 0.004 | 45 | 18 |
| 2024-04-25 | 21 | 3.3 | 1.75 | 4.85 | 0% | 0.828 | -0.469 | 0.003 | 4 | 0 |
| 2024-04-25 | 21.5 | 2.37 | 2.25 | 2.49 | 0% | 0.938 | -0.109 | 0.002 | 35 | 0 |
| 2024-04-25 | 22 | 1.73 | 1.27 | 2.19 | 0% | 0.817 | -0.321 | 0.003 | 1,044 | 0 |
| 2024-04-25 | 22.5 | 1.705 | 1.24 | 2.17 | +30.3% | 0.693 | -0.613 | 0.004 | 11 | 14 |
| 2024-04-25 | 23 | 1 | 0.84 | 1.16 | +50.9% | 0.87 | -0.095 | 0.003 | 819 | 202 |
| 2024-04-25 | 23.5 | 0.495 | 0.44 | 0.55 | +109.5% | 0.745 | -0.115 | 0.004 | 1,139 | 15 |
| 2024-04-25 | 24 | 0.145 | 0.13 | 0.16 | +120% | 0.451 | -0.088 | 0.005 | 668 | 114 |
| 2024-04-25 | 24.5 | 0.03 | 0.01 | 0.05 | -33.3% | 0.1 | -0.038 | 0.002 | 1,302 | 7 |
| 2024-04-25 | 25 | 0.07 | 0.01 | 0.13 | 0% | 0.042 | -0.027 | 0.001 | 603 | 82 |
| 2024-04-25 | 25.5 | 0.025 | 0.01 | 0.04 | 0% | 0.069 | -0.068 | 0.002 | 567 | 21 |
| 2024-04-25 | 26 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-04-25 | 26.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-04-25 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-04-25 | 27.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-04-25 | 28 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-04-25 | 28.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-25 | 29 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-25 | 29.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-25 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-25 | 30.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-25 | 31 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-25 | 32 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 33 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 35 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
