IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.84 | 1,104 | 3,403 | 5,248 | 5,434 | 68 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 9 | 7.45 | 10.55 | 0% | 0.924 | -0.104 | 0.004 | 0 | 0 |
2024-04-26 | 16 | 7.625 | 6.45 | 8.8 | 0% | 0.851 | -0.226 | 0.007 | 0 | 0 |
2024-04-26 | 17 | 6.55 | 6.15 | 6.95 | 0% | 0.912 | -0.086 | 0.005 | 0 | 0 |
2024-04-26 | 17.5 | 5.725 | 5 | 6.45 | 0% | 0.907 | -0.084 | 0.005 | 0 | 0 |
2024-04-26 | 18 | 6.175 | 5.4 | 6.95 | 0% | 0.866 | -0.122 | 0.006 | 0 | 0 |
2024-04-26 | 18.5 | 5.3 | 3.65 | 6.95 | 0% | 0.93 | -0.048 | 0.004 | 0 | 0 |
2024-04-26 | 19 | 4.01 | 2.97 | 5.05 | 0% | 0.866 | -0.095 | 0.006 | 0 | 0 |
2024-04-26 | 19.5 | 4.725 | 3.95 | 5.5 | 0% | 0.829 | -0.118 | 0.008 | 0 | 0 |
2024-04-26 | 20 | 3.575 | 3.1 | 4.05 | 0% | 0.843 | -0.088 | 0.007 | 0 | 0 |
2024-04-26 | 20.5 | 3.155 | 2.91 | 3.4 | 0% | 0.865 | -0.061 | 0.007 | 0 | 0 |
2024-04-26 | 21 | 2.62 | 2.35 | 2.89 | 0% | 0.854 | -0.056 | 0.007 | 0 | 0 |
2024-04-26 | 21.5 | 2.3 | 2.14 | 2.46 | 0% | 0.873 | -0.038 | 0.006 | 1 | 0 |
2024-04-26 | 22 | 1.84 | 1.69 | 1.99 | 0% | 0.831 | -0.041 | 0.008 | 5 | 0 |
2024-04-26 | 22.5 | 1.31 | 1.02 | 1.6 | 0% | 0.755 | -0.05 | 0.009 | 0 | 3 |
2024-04-26 | 23 | 1.07 | 1.03 | 1.11 | +1.8% | 0.664 | -0.055 | 0.011 | 197 | 212 |
2024-04-26 | 23.5 | 0.78 | 0.73 | 0.83 | -15.2% | 0.553 | -0.059 | 0.012 | 922 | 209 |
2024-04-26 | 24 | 0.535 | 0.5 | 0.57 | -17.9% | 0.44 | -0.059 | 0.012 | 793 | 75 |
2024-04-26 | 24.5 | 0.35 | 0.32 | 0.38 | -16.7% | 0.327 | -0.052 | 0.011 | 809 | 93 |
2024-04-26 | 25 | 0.22 | 0.2 | 0.24 | 0% | 0.232 | -0.043 | 0.009 | 1,691 | 372 |
2024-04-26 | 25.5 | 0.13 | 0.11 | 0.15 | -45% | 0.14 | -0.03 | 0.007 | 217 | 30 |
2024-04-26 | 26 | 0.075 | 0.06 | 0.09 | -45.5% | 0.085 | -0.021 | 0.005 | 456 | 6 |
2024-04-26 | 26.5 | 0.04 | 0.03 | 0.05 | -50% | 0.058 | -0.016 | 0.004 | 28 | 2 |
2024-04-26 | 27 | 0.035 | 0.01 | 0.06 | 0% | 0.043 | -0.014 | 0.003 | 79 | 101 |
2024-04-26 | 27.5 | 0.02 | 0.01 | 0.03 | 0% | 0.029 | -0.01 | 0.002 | 19 | 0 |
2024-04-26 | 28 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-04-26 | 28.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 29 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-04-26 | 29.5 | 0.075 | 0 | 0.15 | 0% | 0.03 | -0.015 | 0.002 | 6 | 1 |
2024-04-26 | 30 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30.5 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 31 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 32 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 33 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |