| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.87 | 3,805 | 1,119 | 19,831 | 3,470 | 92 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 0.5 | 9.275 | 7.6 | 10.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1 | 8.35 | 7.1 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1.5 | 7.85 | 7.6 | 8.1 | 0% | 0.978 | -0.042 | 0.001 | 0 | 0 |
| 2024-05-22 | 2 | 7.4 | 7.15 | 7.65 | 0% | 0.969 | -0.051 | 0.001 | 0 | 0 |
| 2024-05-22 | 2.5 | 6.875 | 6.65 | 7.1 | 0% | 0.967 | -0.044 | 0.001 | 0 | 0 |
| 2024-05-22 | 3 | 6.4 | 6.15 | 6.65 | 0% | 0.956 | -0.051 | 0.001 | 0 | 0 |
| 2024-05-22 | 3.5 | 5.875 | 5.6 | 6.15 | 0% | 0.948 | -0.051 | 0.002 | 0 | 0 |
| 2024-05-22 | 4 | 5.35 | 5.1 | 5.6 | 0% | 0.947 | -0.043 | 0.002 | 0 | 0 |
| 2024-05-22 | 4.5 | 4.875 | 4.65 | 5.1 | 0% | 0.94 | -0.042 | 0.002 | 0 | 0 |
| 2024-05-22 | 5 | 4.35 | 4.1 | 4.6 | 0% | 0.931 | -0.041 | 0.002 | 0 | 0 |
| 2024-05-22 | 5.5 | 3.925 | 3.6 | 4.25 | 0% | 0.99 | -0.005 | 0 | 0 | 0 |
| 2024-05-22 | 6 | 3.35 | 3.1 | 3.6 | 0% | 0.91 | -0.038 | 0.002 | 0 | 0 |
| 2024-05-22 | 6.5 | 2.86 | 2.62 | 3.1 | 0% | 0.897 | -0.037 | 0.003 | 0 | 2 |
| 2024-05-22 | 7 | 2.415 | 2.12 | 2.71 | 0% | 0.851 | -0.048 | 0.003 | 0 | 0 |
| 2024-05-22 | 7.5 | 1.89 | 1.62 | 2.16 | 0% | 0.885 | -0.025 | 0.003 | 11 | 3 |
| 2024-05-22 | 8 | 1.445 | 1.17 | 1.72 | -13.2% | 0.943 | -0.008 | 0.002 | 1,283 | 160 |
| 2024-05-22 | 8.5 | 1 | 0.79 | 1.21 | 0% | 0.825 | -0.019 | 0.004 | 5,407 | 9 |
| 2024-05-22 | 9 | 0.725 | 0.65 | 0.8 | -39.7% | 0.666 | -0.028 | 0.005 | 403 | 30 |
| 2024-05-22 | 9.5 | 0.495 | 0.38 | 0.61 | -51.7% | 0.499 | -0.03 | 0.006 | 706 | 191 |
| 2024-05-22 | 10 | 0.315 | 0.29 | 0.34 | -52.4% | 0.361 | -0.031 | 0.005 | 1,609 | 890 |
| 2024-05-22 | 10.5 | 0.21 | 0.2 | 0.22 | -48.8% | 0.267 | -0.03 | 0.005 | 584 | 1,082 |
| 2024-05-22 | 11 | 0.12 | 0.1 | 0.14 | -46.4% | 0.17 | -0.023 | 0.004 | 1,700 | 229 |
| 2024-05-22 | 11.5 | 0.085 | 0.06 | 0.11 | -59.1% | 0.126 | -0.02 | 0.003 | 1,738 | 167 |
| 2024-05-22 | 12 | 0.105 | 0.05 | 0.16 | -46.2% | 0.097 | -0.018 | 0.002 | 2,042 | 514 |
| 2024-05-22 | 12.5 | 0.04 | 0 | 0.08 | -81.3% | 0.05 | -0.01 | 0.001 | 1,268 | 4 |
| 2024-05-22 | 13 | 0.055 | 0.03 | 0.08 | -61.5% | 0.066 | -0.015 | 0.002 | 370 | 24 |
| 2024-05-22 | 13.5 | 0.165 | 0 | 0.33 | -28.6% | 0.061 | -0.016 | 0.002 | 309 | 1 |
| 2024-05-22 | 14 | 0.05 | 0 | 0.1 | -50% | 0.058 | -0.016 | 0.002 | 321 | 229 |
| 2024-05-22 | 14.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-22 | 15 | 0.035 | 0.03 | 0.04 | -20% | 0.045 | -0.014 | 0.001 | 948 | 149 |
| 2024-05-22 | 15.5 | 0.07 | 0 | 0.14 | 0% | 0.05 | -0.017 | 0.001 | 252 | 20 |
| 2024-05-22 | 16 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 16.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 17 | 0.025 | 0 | 0.05 | -66.7% | 0.013 | -0.005 | 0 | 510 | 101 |
| 2024-05-22 | 17.5 | 0.09 | 0.01 | 0.17 | 0% | 0.068 | -0.028 | 0.002 | 106 | 0 |
| 2024-05-22 | 18 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-22 | 18.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-22 | 19 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 19.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 20 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-22 | 20.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 21 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 22 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 23 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 24 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 25 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 | 0 |
