| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 132.73 | 2,738 | 1,746 | 8,555 | 5,622 | 82 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 6.925 | 6.25 | 7.6 | 0% | 0.953 | -0.042 | 0.002 | 0 | 0 |
| 2024-05-10 | 3 | 6.2 | 5.7 | 6.7 | 0% | 0.964 | -0.022 | 0.001 | 0 | 0 |
| 2024-05-10 | 3.5 | 5.6 | 5.35 | 5.85 | 0% | 0.98 | -0.01 | 0.001 | 0 | 0 |
| 2024-05-10 | 4 | 5.025 | 4.8 | 5.25 | 0% | 0.943 | -0.027 | 0.002 | 0 | 0 |
| 2024-05-10 | 4.5 | 4.525 | 4.25 | 4.8 | 0% | 0.926 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 4.1 | 3.85 | 4.35 | 0% | 0.971 | -0.009 | 0.001 | 25 | 0 |
| 2024-05-10 | 5.5 | 3.525 | 3.3 | 3.75 | 0% | 0.914 | -0.025 | 0.003 | 0 | 0 |
| 2024-05-10 | 6 | 3.02 | 2.84 | 3.2 | 0% | 0.916 | -0.019 | 0.003 | 0 | 0 |
| 2024-05-10 | 6.5 | 2.535 | 2.37 | 2.7 | 0% | 0.902 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-10 | 7 | 2.05 | 1.94 | 2.16 | 0% | 0.904 | -0.014 | 0.003 | 3 | 0 |
| 2024-05-10 | 7.5 | 1.725 | 1.62 | 1.83 | 0% | 0.877 | -0.014 | 0.004 | 121 | 5 |
| 2024-05-10 | 8 | 1.275 | 1.08 | 1.47 | 0% | 0.788 | -0.019 | 0.005 | 1,740 | 0 |
| 2024-05-10 | 8.5 | 1.015 | 0.97 | 1.06 | -42.9% | 0.666 | -0.025 | 0.006 | 174 | 72 |
| 2024-05-10 | 9 | 0.765 | 0.72 | 0.81 | -46.9% | 0.555 | -0.029 | 0.007 | 216 | 88 |
| 2024-05-10 | 9.5 | 0.67 | 0.56 | 0.78 | -47.7% | 0.45 | -0.029 | 0.007 | 1,077 | 326 |
| 2024-05-10 | 10 | 0.455 | 0.43 | 0.48 | -50% | 0.363 | -0.028 | 0.006 | 1,812 | 780 |
| 2024-05-10 | 10.5 | 0.335 | 0.31 | 0.36 | -46.8% | 0.292 | -0.027 | 0.006 | 138 | 171 |
| 2024-05-10 | 11 | 0.265 | 0.25 | 0.28 | -52.7% | 0.236 | -0.025 | 0.005 | 324 | 37 |
| 2024-05-10 | 11.5 | 0.185 | 0.16 | 0.21 | -62.5% | 0.178 | -0.021 | 0.004 | 110 | 14 |
| 2024-05-10 | 12 | 0.145 | 0.12 | 0.17 | -61.1% | 0.142 | -0.019 | 0.004 | 366 | 52 |
| 2024-05-10 | 12.5 | 0.12 | 0.11 | 0.13 | -62.1% | 0.114 | -0.016 | 0.003 | 137 | 349 |
| 2024-05-10 | 13 | 0.095 | 0.07 | 0.12 | -68% | 0.087 | -0.014 | 0.003 | 594 | 737 |
| 2024-05-10 | 13.5 | 0.075 | 0.06 | 0.09 | -66.7% | 0.075 | -0.013 | 0.002 | 39 | 10 |
| 2024-05-10 | 14 | 0.07 | 0.05 | 0.09 | -46.2% | 0.071 | -0.013 | 0.002 | 133 | 27 |
| 2024-05-10 | 14.5 | 0.06 | 0.04 | 0.08 | 0% | 0.061 | -0.012 | 0.002 | 102 | 1 |
| 2024-05-10 | 15 | 0.055 | 0.05 | 0.06 | -33.3% | 0.059 | -0.012 | 0.002 | 598 | 35 |
| 2024-05-10 | 15.5 | 0.055 | 0.02 | 0.09 | 0% | 0.053 | -0.012 | 0.002 | 1 | 1 |
| 2024-05-10 | 16 | 0.055 | 0.02 | 0.09 | -54.6% | 0.048 | -0.011 | 0.002 | 334 | 32 |
| 2024-05-10 | 16.5 | 0.285 | 0.02 | 0.55 | 0% | 0.154 | -0.04 | 0.004 | 100 | 0 |
| 2024-05-10 | 17 | 0.33 | 0.02 | 0.64 | 0% | 0.166 | -0.045 | 0.004 | 63 | 0 |
| 2024-05-10 | 17.5 | 0.365 | 0.01 | 0.72 | 0% | 0.174 | -0.049 | 0.004 | 0 | 0 |
| 2024-05-10 | 18 | 0.18 | 0.01 | 0.35 | 0% | 0.107 | -0.03 | 0.003 | 190 | 0 |
| 2024-05-10 | 18.5 | 0.365 | 0.01 | 0.72 | 0% | 0.168 | -0.05 | 0.004 | 6 | 0 |
| 2024-05-10 | 19 | 0.34 | 0.01 | 0.67 | 0% | 0.158 | -0.048 | 0.004 | 8 | 0 |
| 2024-05-10 | 19.5 | 0.365 | 0.01 | 0.72 | 0% | 0.163 | -0.051 | 0.004 | 0 | 0 |
| 2024-05-10 | 20 | 0.06 | 0.01 | 0.11 | 0% | 0.039 | -0.012 | 0.001 | 27 | 1 |
| 2024-05-10 | 21 | 0.365 | 0.01 | 0.72 | 0% | 0.157 | -0.053 | 0.004 | 115 | 0 |
| 2024-05-10 | 22 | 0.365 | 0.01 | 0.72 | 0% | 0.154 | -0.054 | 0.004 | 0 | 0 |
| 2024-05-10 | 23 | 0.335 | 0.01 | 0.66 | 0% | 0.142 | -0.052 | 0.004 | 1 | 0 |
| 2024-05-10 | 24 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 25 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
