| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.81 | 657 | 129 | 2,970 | 452 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 3 | 6.725 | 6.05 | 7.4 | 0% | 0.951 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-22 | 4 | 5.4 | 5.1 | 5.7 | 0% | 0.937 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-22 | 4.5 | 4.9 | 4.55 | 5.25 | 0% | 0.922 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-22 | 5 | 4.425 | 4.1 | 4.75 | 0% | 0.911 | -0.014 | 0.005 | 0 | 0 |
| 2024-05-22 | 5.5 | 3.975 | 3.6 | 4.35 | 0% | 0.972 | -0.003 | 0.002 | 30 | 0 |
| 2024-05-22 | 6 | 3.4 | 3.1 | 3.7 | 0% | 0.894 | -0.011 | 0.005 | 11 | 0 |
| 2024-05-22 | 6.5 | 2.94 | 2.53 | 3.35 | 0% | 0.853 | -0.014 | 0.007 | 0 | 0 |
| 2024-05-22 | 7 | 2.4 | 2.07 | 2.73 | 0% | 0.854 | -0.011 | 0.007 | 4 | 0 |
| 2024-05-22 | 7.5 | 1.94 | 1.55 | 2.33 | 0% | 0.809 | -0.012 | 0.008 | 0 | 0 |
| 2024-05-22 | 8 | 1.47 | 1.16 | 1.78 | 0% | 0.958 | -0.002 | 0.003 | 1 | 0 |
| 2024-05-22 | 8.5 | 1.14 | 0.88 | 1.4 | 0% | 0.786 | -0.007 | 0.009 | 5 | 0 |
| 2024-05-22 | 9 | 0.935 | 0.76 | 1.11 | 0% | 0.641 | -0.01 | 0.011 | 14 | 0 |
| 2024-05-22 | 9.5 | 0.76 | 0.56 | 0.96 | 0% | 0.545 | -0.014 | 0.012 | 6 | 1 |
| 2024-05-22 | 10 | 0.555 | 0.39 | 0.72 | -38.9% | 0.433 | -0.011 | 0.012 | 134 | 35 |
| 2024-05-22 | 10.5 | 0.53 | 0.42 | 0.64 | -28.6% | 0.372 | -0.012 | 0.011 | 346 | 48 |
| 2024-05-22 | 11 | 0.33 | 0.23 | 0.43 | 0% | 0.318 | -0.012 | 0.011 | 792 | 7 |
| 2024-05-22 | 11.5 | 0.315 | 0.16 | 0.47 | 0% | 0.267 | -0.012 | 0.01 | 292 | 6 |
| 2024-05-22 | 12 | 0.26 | 0.15 | 0.37 | 0% | 0.195 | -0.009 | 0.008 | 549 | 511 |
| 2024-05-22 | 12.5 | 0.19 | 0 | 0.38 | 0% | 0.223 | -0.012 | 0.009 | 350 | 1 |
| 2024-05-22 | 13 | 0.17 | 0.12 | 0.22 | 0% | 0.147 | -0.008 | 0.007 | 126 | 0 |
| 2024-05-22 | 13.5 | 0.145 | 0.09 | 0.2 | 0% | 0.126 | -0.008 | 0.006 | 0 | 0 |
| 2024-05-22 | 14 | 0.12 | 0.08 | 0.16 | 0% | 0.094 | -0.006 | 0.005 | 25 | 21 |
| 2024-05-22 | 14.5 | 0.16 | 0.05 | 0.27 | 0% | 0.107 | -0.008 | 0.005 | 2 | 27 |
| 2024-05-22 | 15 | 0.09 | 0.04 | 0.14 | 0% | 0.08 | -0.006 | 0.004 | 233 | 0 |
| 2024-05-22 | 15.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 16 | 0.13 | 0.02 | 0.24 | 0% | 0.096 | -0.008 | 0.005 | 3 | 0 |
| 2024-05-22 | 17 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-22 | 18 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 34 | 0 |
