IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.46 | 1,980 | 0 | 33,514 | 2,124 | 40 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 9.25 | 7.05 | 11.45 | 0% | 0 | 0 | 0 | 132 | 2 |
2024-05-22 | 1 | 8.775 | 6.6 | 10.95 | 0% | 0.985 | -0.001 | 0.005 | 3 | 0 |
2024-05-22 | 1.5 | 8.55 | 6.6 | 10.5 | 0% | 0.975 | -0.001 | 0.007 | 0 | 0 |
2024-05-22 | 2 | 8.3 | 6.6 | 10 | 0% | 0.965 | -0.001 | 0.009 | 0 | 0 |
2024-05-22 | 2.5 | 7 | 6.5 | 7.5 | 0% | 0.958 | -0.001 | 0.011 | 64 | 50 |
2024-05-22 | 3 | 6.4 | 5.95 | 6.85 | 0% | 0.963 | -0.001 | 0.01 | 9 | 0 |
2024-05-22 | 3.5 | 5.9 | 5.5 | 6.3 | 0% | 0.969 | -0.001 | 0.008 | 297 | 0 |
2024-05-22 | 4 | 5.425 | 5 | 5.85 | 0% | 0.963 | -0.001 | 0.01 | 53 | 0 |
2024-05-22 | 4.5 | 4.875 | 4.45 | 5.3 | 0% | 0.986 | -0.001 | 0.004 | 22 | 5 |
2024-05-22 | 5 | 4.45 | 4 | 4.9 | 0% | 0.961 | -0.001 | 0.01 | 353 | 0 |
2024-05-22 | 5.5 | 3.7 | 3.25 | 4.15 | -13% | 0 | 0 | 0 | 81 | 7 |
2024-05-22 | 7 | 2.585 | 2.43 | 2.74 | 0% | 0 | 0 | 0 | 1,282 | 26 |
2024-05-22 | 10 | 1.595 | 1.45 | 1.74 | -11.1% | 0.603 | -0.002 | 0.047 | 5,035 | 1,744 |
2024-05-22 | 12 | 1.26 | 1.09 | 1.43 | -20.8% | 0.458 | -0.002 | 0.048 | 3,413 | 38 |
2024-05-22 | 15 | 0.885 | 0.7 | 1.07 | -4.6% | 0.329 | -0.002 | 0.044 | 435 | 33 |
2024-05-22 | 17 | 0.72 | 0.51 | 0.93 | -23.5% | 0.286 | -0.002 | 0.041 | 585 | 1 |
2024-05-22 | 20 | 0.55 | 0.51 | 0.59 | -20.3% | 0.208 | -0.002 | 0.035 | 19,916 | 67 |
2024-05-22 | 22 | 0.4 | 0.21 | 0.59 | 0% | 0.169 | -0.001 | 0.03 | 1,254 | 0 |
2024-05-22 | 25 | 0.335 | 0.08 | 0.59 | 0% | 0.159 | -0.001 | 0.029 | 26 | 6 |
2024-05-22 | 27 | 0.39 | 0.25 | 0.53 | 0% | 0.153 | -0.001 | 0.029 | 554 | 1 |