| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 135.17 | 20,709 | 7,042 | 73,100 | 36,825 | 98 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.5 | 16.4 | 15.1 | 17.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 1 | 16.1 | 14.6 | 17.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 1.5 | 15.55 | 14 | 17.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 2 | 14.55 | 14 | 15.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 3 | 13.75 | 13.1 | 14.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 4 | 12.5 | 11.1 | 13.9 | 0% | 0.993 | -0.104 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 11.45 | 10 | 12.9 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 6 | 10 | 9.4 | 10.6 | 0% | 0.974 | -0.316 | 0 | 0 | 0 |
| 2024-05-16 | 7 | 9.5 | 8.1 | 10.9 | 0% | 0.989 | -0.1 | 0 | 0 | 0 |
| 2024-05-16 | 8 | 8.45 | 8.3 | 8.6 | 0% | 0.964 | -0.304 | 0.001 | 0 | 0 |
| 2024-05-16 | 9 | 7 | 6.4 | 7.6 | +3.9% | 0.958 | -0.296 | 0.001 | 109 | 100 |
| 2024-05-16 | 10 | 7.05 | 6.4 | 7.7 | 0% | 0.89 | -0.817 | 0.002 | 212 | 0 |
| 2024-05-16 | 11 | 5.55 | 5.3 | 5.8 | 0% | 0.958 | -0.191 | 0.001 | 23 | 0 |
| 2024-05-16 | 11.5 | 4.85 | 4.6 | 5.1 | 0% | 0.937 | -0.267 | 0.001 | 1 | 0 |
| 2024-05-16 | 12 | 4.5 | 4.4 | 4.6 | 0% | 0.975 | -0.085 | 0 | 84 | 0 |
| 2024-05-16 | 12.5 | 4 | 3.1 | 4.9 | 0% | 0.972 | -0.083 | 0.001 | 15 | 0 |
| 2024-05-16 | 13 | 3.3 | 3 | 3.6 | +5.6% | 0.915 | -0.242 | 0.001 | 166 | 1 |
| 2024-05-16 | 13.5 | 3 | 2.9 | 3.1 | 0% | 0.964 | -0.077 | 0.001 | 9 | 0 |
| 2024-05-16 | 14 | 2.3 | 2 | 2.6 | -1.7% | 0.891 | -0.219 | 0.002 | 497 | 104 |
| 2024-05-16 | 14.5 | 2.1 | 1.2 | 3 | -23.1% | 0.717 | -0.852 | 0.003 | 166 | 83 |
| 2024-05-16 | 15 | 1.325 | 1.05 | 1.6 | -30.2% | 0.939 | -0.065 | 0.001 | 1,148 | 486 |
| 2024-05-16 | 15.5 | 1.05 | 1 | 1.1 | -38.2% | 0.852 | -0.118 | 0.002 | 935 | 407 |
| 2024-05-16 | 16 | 0.65 | 0.6 | 0.7 | -49.6% | 0.706 | -0.165 | 0.003 | 3,705 | 2,489 |
| 2024-05-16 | 16.5 | 0.375 | 0.35 | 0.4 | -62.8% | 0.499 | -0.186 | 0.003 | 3,862 | 3,728 |
| 2024-05-16 | 17 | 0.175 | 0.15 | 0.2 | -71.4% | 0.315 | -0.184 | 0.003 | 6,343 | 4,295 |
| 2024-05-16 | 17.5 | 0.125 | 0.1 | 0.15 | -75% | 0.18 | -0.141 | 0.002 | 7,458 | 2,137 |
| 2024-05-16 | 18 | 0.075 | 0.05 | 0.1 | -83.3% | 0.099 | -0.098 | 0.002 | 9,257 | 2,223 |
| 2024-05-16 | 18.5 | 0.05 | 0 | 0.1 | -80% | 0.084 | -0.105 | 0.001 | 2,243 | 952 |
| 2024-05-16 | 19 | 0.025 | 0 | 0.05 | -80% | 0.052 | -0.077 | 0.001 | 5,412 | 1,771 |
| 2024-05-16 | 19.5 | 0.025 | 0 | 0.05 | -70% | 0.047 | -0.08 | 0.001 | 3,527 | 377 |
| 2024-05-16 | 20 | 0.025 | 0 | 0.05 | -88.9% | 0.019 | -0.035 | 0 | 6,964 | 1,313 |
| 2024-05-16 | 20.5 | 0.025 | 0 | 0.05 | +66.7% | 0.057 | -0.126 | 0.001 | 2,320 | 132 |
| 2024-05-16 | 21 | 0.025 | 0 | 0.05 | +200% | 0.037 | -0.088 | 0.001 | 2,642 | 12 |
| 2024-05-16 | 21.5 | 0.025 | 0 | 0.05 | -80% | 0.015 | -0.038 | 0 | 667 | 60 |
| 2024-05-16 | 22 | 0.025 | 0 | 0.05 | +200% | 0.033 | -0.092 | 0.001 | 3,330 | 27 |
| 2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 347 | 0 |
| 2024-05-16 | 23 | 0.025 | 0 | 0.05 | +200% | 0.03 | -0.095 | 0.001 | 1,635 | 1 |
| 2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0.027 | -0.098 | 0 | 666 | 2 |
| 2024-05-16 | 25 | 0.025 | 0 | 0.05 | +50% | 0.025 | -0.1 | 0 | 1,575 | 7 |
| 2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0.024 | -0.103 | 0 | 255 | 1 |
| 2024-05-16 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 835 | 0 |
| 2024-05-16 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 248 | 0 |
| 2024-05-16 | 29 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,213 | 0 |
| 2024-05-16 | 30 | 0.025 | 0 | 0.05 | +66.7% | 0.029 | -0.165 | 0.001 | 2,886 | 1 |
| 2024-05-16 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 381 | 0 |
| 2024-05-16 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-16 | 33 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 843 | 0 |
