IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.47 | 1,038 | 39 | 15,128 | 5,330 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.55 | 13 | 14.1 | 0% | 0.968 | -0.003 | 0.012 | 37 | 0 |
2024-05-10 | 5 | 12.4 | 10.8 | 14 | 0% | 0.939 | -0.004 | 0.02 | 82 | 0 |
2024-05-10 | 7 | 9.95 | 8.8 | 11.1 | 0% | 0.914 | -0.003 | 0.027 | 213 | 0 |
2024-05-10 | 10 | 9.6 | 9.5 | 9.7 | -9.4% | 0.853 | -0.006 | 0.039 | 427 | 2 |
2024-05-10 | 12 | 8.9 | 8.8 | 9 | 0% | 0.819 | -0.007 | 0.045 | 1,072 | 14 |
2024-05-10 | 15 | 8.1 | 8 | 8.2 | -10.8% | 0.771 | -0.008 | 0.051 | 2,130 | 91 |
2024-05-10 | 17 | 7.6 | 7.5 | 7.7 | -7.8% | 0.741 | -0.008 | 0.055 | 877 | 37 |
2024-05-10 | 20 | 6.8 | 6.5 | 7.1 | -9.8% | 0.702 | -0.009 | 0.059 | 3,509 | 93 |
2024-05-10 | 22 | 6.6 | 6.5 | 6.7 | 0% | 0.675 | -0.009 | 0.061 | 783 | 6 |
2024-05-10 | 25 | 6.15 | 6 | 6.3 | 0% | 0.642 | -0.01 | 0.063 | 1,308 | 9 |
2024-05-10 | 27 | 5.85 | 5.7 | 6 | -8.8% | 0.621 | -0.01 | 0.065 | 581 | 4 |
2024-05-10 | 30 | 4.5 | 3.4 | 5.6 | -11.3% | 0.593 | -0.01 | 0.066 | 1,700 | 348 |
2024-05-10 | 32 | 5.25 | 5.1 | 5.4 | -14.3% | 0.574 | -0.01 | 0.067 | 120 | 7 |
2024-05-10 | 35 | 4.95 | 4.8 | 5.1 | -14.2% | 0.552 | -0.01 | 0.067 | 331 | 45 |
2024-05-10 | 37 | 4.75 | 4.6 | 4.9 | -12.5% | 0.542 | -0.01 | 0.067 | 1,958 | 382 |