| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 161.46 | 14,028 | 4,084 | 49,311 | 33,548 | 150 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 0.5 | 17.05 | 15.6 | 18.5 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-29 | 1 | 16.55 | 15.1 | 18 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-29 | 1.5 | 16.05 | 14.6 | 17.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 2 | 15.55 | 14.1 | 17 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-29 | 2.5 | 15.05 | 13.6 | 16.5 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-29 | 3 | 14.55 | 13.1 | 16 | 0% | 0 | 0 | 0 | 0 | 10 |
| 2024-05-29 | 3.5 | 14.05 | 12.6 | 15.5 | 0% | 0 | 0 | 0 | 0 | 40 |
| 2024-05-29 | 4 | 13.65 | 12.1 | 15.2 | 0% | 0 | 0 | 0 | 0 | 120 |
| 2024-05-29 | 4.5 | 13.2 | 11.7 | 14.7 | 0% | 0 | 0 | 0 | 0 | 90 |
| 2024-05-29 | 5 | 12.65 | 11.3 | 14 | 0% | 0 | 0 | 0 | 0 | 20 |
| 2024-05-29 | 5.5 | 12.2 | 10.9 | 13.5 | 0% | 0 | 0 | 0 | 0 | 20 |
| 2024-05-29 | 6 | 11.75 | 10.5 | 13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 6.5 | 11.25 | 10 | 12.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 7 | 10.75 | 9.5 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 7.5 | 10.25 | 9 | 11.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 8 | 9.75 | 8.5 | 11 | 0% | 0.917 | -0.974 | 0.001 | 0 | 0 |
| 2024-05-29 | 8.5 | 9.25 | 8 | 10.5 | 0% | 0.911 | -0.962 | 0.001 | 0 | 0 |
| 2024-05-29 | 9 | 8.75 | 7.5 | 10 | 0% | 0.904 | -0.949 | 0.002 | 0 | 0 |
| 2024-05-29 | 9.5 | 8.25 | 7 | 9.5 | 0% | 0.897 | -0.935 | 0.002 | 0 | 0 |
| 2024-05-29 | 10 | 7.75 | 6.5 | 9 | 0% | 0.89 | -0.919 | 0.002 | 3 | 0 |
| 2024-05-29 | 10.5 | 7.25 | 6 | 8.5 | 0% | 0.881 | -0.901 | 0.002 | 0 | 0 |
| 2024-05-29 | 11 | 6.7 | 5.5 | 7.9 | 0% | 0.876 | -0.837 | 0.002 | 12 | 4 |
| 2024-05-29 | 11.5 | 5.6 | 3.7 | 7.5 | 0% | 0.979 | -0.088 | 0 | 0 | 0 |
| 2024-05-29 | 12 | 5.5 | 4 | 7 | 0% | 0.879 | -0.614 | 0.002 | 46 | 0 |
| 2024-05-29 | 12.5 | 4.4 | 2.8 | 6 | 0% | 0.799 | -1.332 | 0.003 | 17 | 0 |
| 2024-05-29 | 13 | 4.1 | 2.7 | 5.5 | 0% | 0.972 | -0.082 | 0.001 | 35 | 0 |
| 2024-05-29 | 13.5 | 3.625 | 2.25 | 5 | 0% | 0.952 | -0.127 | 0.001 | 26 | 0 |
| 2024-05-29 | 14 | 3.3 | 2 | 4.6 | -3% | 0.906 | -0.23 | 0.002 | 47 | 15 |
| 2024-05-29 | 14.5 | 2.9 | 1.6 | 4.2 | 0% | 0.723 | -1.249 | 0.003 | 221 | 14 |
| 2024-05-29 | 15 | 2.425 | 2.05 | 2.8 | -14.9% | 0.894 | -0.171 | 0.002 | 845 | 45 |
| 2024-05-29 | 15.5 | 1.75 | 1.55 | 1.95 | -21% | 0.881 | -0.146 | 0.002 | 472 | 17 |
| 2024-05-29 | 16 | 1.225 | 1.15 | 1.3 | -29.8% | 0.791 | -0.209 | 0.003 | 429 | 69 |
| 2024-05-29 | 16.5 | 0.85 | 0.8 | 0.9 | -40% | 0.689 | -0.228 | 0.003 | 1,018 | 75 |
| 2024-05-29 | 17 | 0.575 | 0.55 | 0.6 | -50% | 0.538 | -0.257 | 0.004 | 1,740 | 753 |
| 2024-05-29 | 17.5 | 0.375 | 0.35 | 0.4 | -53.8% | 0.395 | -0.267 | 0.003 | 3,269 | 2,522 |
| 2024-05-29 | 18 | 0.225 | 0.2 | 0.25 | -60% | 0.27 | -0.23 | 0.003 | 3,951 | 3,519 |
| 2024-05-29 | 18.5 | 0.125 | 0.1 | 0.15 | -66.7% | 0.177 | -0.184 | 0.002 | 4,082 | 681 |
| 2024-05-29 | 19 | 0.075 | 0.05 | 0.1 | -69.2% | 0.116 | -0.144 | 0.002 | 4,892 | 2,426 |
| 2024-05-29 | 19.5 | 0.075 | 0.05 | 0.1 | -66.7% | 0.075 | -0.109 | 0.001 | 3,750 | 957 |
| 2024-05-29 | 20 | 0.025 | 0 | 0.05 | -54.6% | 0.068 | -0.115 | 0.001 | 9,018 | 1,682 |
| 2024-05-29 | 20.5 | 0.025 | 0 | 0.05 | -80% | 0.032 | -0.059 | 0.001 | 1,451 | 381 |
| 2024-05-29 | 21 | 0.025 | 0 | 0.05 | -50% | 0.057 | -0.123 | 0.001 | 2,173 | 321 |
| 2024-05-29 | 21.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,410 | 0 |
| 2024-05-29 | 22 | 0.025 | 0 | 0.05 | -40% | 0.035 | -0.088 | 0.001 | 1,478 | 156 |
| 2024-05-29 | 22.5 | 0.025 | 0 | 0.05 | -40% | 0.033 | -0.09 | 0.001 | 2,717 | 7 |
| 2024-05-29 | 23 | 0.025 | 0 | 0.05 | -50% | 0.023 | -0.067 | 0 | 702 | 34 |
| 2024-05-29 | 23.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 247 | 0 |
| 2024-05-29 | 24 | 0.025 | 0 | 0.05 | 0% | 0.021 | -0.069 | 0 | 1,101 | 2 |
| 2024-05-29 | 24.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-29 | 25 | 0.025 | 0 | 0.05 | +50% | 0.026 | -0.098 | 0 | 1,096 | 36 |
| 2024-05-29 | 25.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 405 | 0 |
| 2024-05-29 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 279 | 0 |
| 2024-05-29 | 26.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 27 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-29 | 27.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-29 | 28 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.104 | 0 | 24 | 12 |
| 2024-05-29 | 28.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 29 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-29 | 29.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 736 | 0 |
| 2024-05-29 | 30.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-29 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-29 | 31.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-29 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 33 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 33.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 34 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 34.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 262 | 0 |
| 2024-05-29 | 35.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 36 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 36.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 37 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
