| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.68 | 5,682 | 6,325 | 13,523 | 8,971 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 14.75 | 13.4 | 16.1 | 0% | 0.976 | -0.081 | 0.002 | 0 | 0 |
| 2024-05-24 | 5 | 11.8 | 10.7 | 12.9 | 0% | 0.97 | -0.042 | 0.002 | 0 | 0 |
| 2024-05-24 | 7.5 | 10.3 | 8.9 | 11.7 | 0% | 0.967 | -0.029 | 0.003 | 23 | 0 |
| 2024-05-24 | 9 | 8.4 | 7.1 | 9.7 | 0% | 0.894 | -0.1 | 0.006 | 0 | 0 |
| 2024-05-24 | 10 | 7.45 | 6 | 8.9 | 0% | 0.871 | -0.109 | 0.007 | 2 | 0 |
| 2024-05-24 | 11 | 6.45 | 6.1 | 6.8 | 0% | 0.946 | -0.026 | 0.004 | 1 | 0 |
| 2024-05-24 | 11.5 | 5.4 | 4.5 | 6.3 | 0% | 0.942 | -0.025 | 0.004 | 0 | 1 |
| 2024-05-24 | 12 | 6.3 | 5.4 | 7.2 | +3.5% | 0.899 | -0.044 | 0.006 | 9 | 1 |
| 2024-05-24 | 12.5 | 5.15 | 5 | 5.3 | 0% | 0.933 | -0.024 | 0.004 | 2 | 0 |
| 2024-05-24 | 13 | 5.65 | 4.6 | 6.7 | 0% | 0.817 | -0.082 | 0.009 | 7 | 0 |
| 2024-05-24 | 13.5 | 4.45 | 4.1 | 4.8 | 0% | 0.881 | -0.036 | 0.007 | 19 | 0 |
| 2024-05-24 | 14 | 3.8 | 3.7 | 3.9 | 0% | 0.912 | -0.022 | 0.005 | 77 | 0 |
| 2024-05-24 | 14.5 | 3.6 | 3.2 | 4 | +15.3% | 0.869 | -0.029 | 0.007 | 63 | 1 |
| 2024-05-24 | 15 | 2.975 | 2.85 | 3.1 | 0% | 0.84 | -0.032 | 0.008 | 43 | 17 |
| 2024-05-24 | 15.5 | 2.825 | 2.45 | 3.2 | 0% | 0.754 | -0.051 | 0.011 | 47 | 0 |
| 2024-05-24 | 16 | 2.45 | 2.1 | 2.8 | +31% | 0.716 | -0.051 | 0.011 | 355 | 150 |
| 2024-05-24 | 16.5 | 2.125 | 1.75 | 2.5 | +30% | 0.666 | -0.053 | 0.012 | 333 | 3 |
| 2024-05-24 | 17 | 1.8 | 1.5 | 2.1 | +10.7% | 0.621 | -0.046 | 0.013 | 584 | 1,031 |
| 2024-05-24 | 17.5 | 1.325 | 1.25 | 1.4 | +15.7% | 0.556 | -0.049 | 0.013 | 274 | 397 |
| 2024-05-24 | 18 | 1.125 | 1.1 | 1.15 | +15% | 0.496 | -0.051 | 0.013 | 848 | 798 |
| 2024-05-24 | 18.5 | 0.925 | 0.9 | 0.95 | +5.9% | 0.432 | -0.048 | 0.013 | 359 | 440 |
| 2024-05-24 | 19 | 0.8 | 0.75 | 0.85 | -5% | 0.378 | -0.048 | 0.013 | 936 | 219 |
| 2024-05-24 | 19.5 | 0.675 | 0.65 | 0.7 | +4.8% | 0.331 | -0.047 | 0.012 | 227 | 73 |
| 2024-05-24 | 20 | 0.575 | 0.55 | 0.6 | 0% | 0.288 | -0.045 | 0.011 | 908 | 522 |
| 2024-05-24 | 20.5 | 0.475 | 0.45 | 0.5 | +6.4% | 0.259 | -0.045 | 0.011 | 968 | 72 |
| 2024-05-24 | 21 | 0.4 | 0.35 | 0.45 | 0% | 0.219 | -0.04 | 0.01 | 933 | 171 |
| 2024-05-24 | 21.5 | 0.35 | 0.3 | 0.4 | -11.4% | 0.181 | -0.035 | 0.009 | 557 | 41 |
| 2024-05-24 | 22 | 0.3 | 0.25 | 0.35 | -16.7% | 0.152 | -0.032 | 0.008 | 479 | 313 |
| 2024-05-24 | 22.5 | 0.25 | 0.2 | 0.3 | -16.7% | 0.145 | -0.033 | 0.008 | 141 | 9 |
| 2024-05-24 | 23 | 0.225 | 0.2 | 0.25 | +20% | 0.135 | -0.033 | 0.007 | 1,679 | 114 |
| 2024-05-24 | 23.5 | 0.2 | 0.15 | 0.25 | 0% | 0.123 | -0.031 | 0.007 | 47 | 1 |
| 2024-05-24 | 24 | 0.15 | 0.1 | 0.2 | -15% | 0.101 | -0.027 | 0.006 | 405 | 261 |
| 2024-05-24 | 24.5 | 0.15 | 0.1 | 0.2 | 0% | 0.089 | -0.025 | 0.005 | 537 | 3 |
| 2024-05-24 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.086 | -0.025 | 0.005 | 1,290 | 454 |
| 2024-05-24 | 26 | 0.1 | 0.05 | 0.15 | 0% | 0.061 | -0.019 | 0.004 | 141 | 132 |
| 2024-05-24 | 30 | 0.075 | 0 | 0.15 | 0% | 0.03 | -0.012 | 0.002 | 249 | 455 |
| 2024-05-24 | 35 | 0.025 | 0 | 0.05 | 0% | 0.026 | -0.013 | 0.002 | 980 | 3 |
