| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 107.94 | 4,054 | 2,568 | 5,443 | 7,423 | 70 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 2.5 | 15.65 | 14.3 | 17 | 0% | 0.979 | -0.046 | 0.002 | 0 | 0 |
| 2024-05-28 | 5 | 13.2 | 11.8 | 14.6 | 0% | 0.958 | -0.052 | 0.003 | 0 | 0 |
| 2024-05-28 | 7.5 | 10.5 | 8.9 | 12.1 | 0% | 0.952 | -0.036 | 0.004 | 0 | 0 |
| 2024-05-28 | 9 | 7.8 | 6.7 | 8.9 | 0% | 0.954 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-28 | 10 | 8.45 | 7.6 | 9.3 | -0.8% | 0.893 | -0.063 | 0.007 | 27 | 1 |
| 2024-05-28 | 11 | 6.75 | 6.6 | 6.9 | 0% | 0.98 | -0.008 | 0.002 | 0 | 0 |
| 2024-05-28 | 11.5 | 5.5 | 4.6 | 6.4 | 0% | 0.935 | -0.024 | 0.005 | 0 | 0 |
| 2024-05-28 | 12 | 6.15 | 4.4 | 7.9 | 0% | 0.888 | -0.041 | 0.007 | 0 | 0 |
| 2024-05-28 | 12.5 | 4.4 | 3.3 | 5.5 | 0% | 0.903 | -0.03 | 0.006 | 0 | 0 |
| 2024-05-28 | 13 | 4.75 | 4.5 | 5 | 0% | 0.975 | -0.007 | 0.002 | 12 | 0 |
| 2024-05-28 | 13.5 | 4.7 | 4.3 | 5.1 | 0% | 0.852 | -0.041 | 0.009 | 4 | 0 |
| 2024-05-28 | 14 | 4 | 3.9 | 4.1 | 0% | 0.875 | -0.028 | 0.008 | 7 | 0 |
| 2024-05-28 | 14.5 | 3.6 | 3.5 | 3.7 | 0% | 0.841 | -0.032 | 0.009 | 9 | 0 |
| 2024-05-28 | 15 | 3.2 | 3.1 | 3.3 | 0% | 0.805 | -0.036 | 0.01 | 61 | 0 |
| 2024-05-28 | 15.5 | 2.825 | 2.75 | 2.9 | 0% | 0.765 | -0.039 | 0.011 | 112 | 7 |
| 2024-05-28 | 16 | 2.675 | 2.4 | 2.95 | -4% | 0.728 | -0.039 | 0.012 | 176 | 20 |
| 2024-05-28 | 16.5 | 2.175 | 2.1 | 2.25 | -17.8% | 0.673 | -0.044 | 0.013 | 351 | 4 |
| 2024-05-28 | 17 | 1.925 | 1.85 | 2 | -22.2% | 0.618 | -0.048 | 0.014 | 297 | 44 |
| 2024-05-28 | 17.5 | 1.675 | 1.6 | 1.75 | -21.8% | 0.568 | -0.05 | 0.015 | 417 | 740 |
| 2024-05-28 | 18 | 1.5 | 1.45 | 1.55 | -6.5% | 0.518 | -0.05 | 0.015 | 707 | 1,416 |
| 2024-05-28 | 18.5 | 1.525 | 1.2 | 1.85 | +3.1% | 0.475 | -0.053 | 0.015 | 244 | 711 |
| 2024-05-28 | 19 | 1.125 | 1.05 | 1.2 | -26.7% | 0.427 | -0.051 | 0.015 | 165 | 86 |
| 2024-05-28 | 19.5 | 1 | 0.95 | 1.05 | -19.1% | 0.388 | -0.051 | 0.014 | 65 | 39 |
| 2024-05-28 | 20 | 0.9 | 0.85 | 0.95 | -6.3% | 0.352 | -0.05 | 0.014 | 359 | 512 |
| 2024-05-28 | 20.5 | 0.75 | 0.7 | 0.8 | +1.3% | 0.314 | -0.048 | 0.013 | 345 | 10 |
| 2024-05-28 | 21 | 0.7 | 0.65 | 0.75 | -13.3% | 0.279 | -0.045 | 0.012 | 1,096 | 43 |
| 2024-05-28 | 21.5 | 0.6 | 0.55 | 0.65 | 0% | 0.256 | -0.045 | 0.012 | 0 | 10 |
| 2024-05-28 | 22 | 0.525 | 0.45 | 0.6 | -25.4% | 0.224 | -0.041 | 0.011 | 298 | 51 |
| 2024-05-28 | 22.5 | 0.475 | 0.4 | 0.55 | 0% | 0.21 | -0.041 | 0.011 | 0 | 4 |
| 2024-05-28 | 23 | 0.425 | 0.35 | 0.5 | -36.4% | 0.17 | -0.034 | 0.009 | 254 | 189 |
| 2024-05-28 | 24 | 0.325 | 0.25 | 0.4 | -30.2% | 0.144 | -0.032 | 0.008 | 70 | 27 |
| 2024-05-28 | 25 | 0.275 | 0.2 | 0.35 | -25.7% | 0.124 | -0.031 | 0.008 | 191 | 35 |
| 2024-05-28 | 26 | 0.225 | 0.15 | 0.3 | 0% | 0.129 | -0.035 | 0.008 | 0 | 1 |
| 2024-05-28 | 30 | 0.3 | 0.1 | 0.5 | -9.1% | 0.051 | -0.017 | 0.004 | 109 | 34 |
| 2024-05-28 | 35 | 0.05 | 0 | 0.1 | -54.6% | 0.026 | -0.011 | 0.002 | 67 | 70 |
