| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 111.1 | 3,604 | 1,177 | 108,975 | 31,630 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 15.6 | 14.3 | 16.9 | 0% | 0.978 | -0.027 | 0.003 | 351 | 0 |
| 2024-05-24 | 4 | 14.2 | 12.8 | 15.6 | 0% | 0.965 | -0.033 | 0.004 | 20 | 0 |
| 2024-05-24 | 5 | 12.5 | 11 | 14 | 0% | 0.944 | -0.056 | 0.005 | 3,021 | 0 |
| 2024-05-24 | 6 | 12.15 | 10.8 | 13.5 | 0% | 0.95 | -0.031 | 0.005 | 257 | 0 |
| 2024-05-24 | 7.5 | 10.25 | 9.6 | 10.9 | 0% | 0.977 | -0.01 | 0.003 | 5,052 | 0 |
| 2024-05-24 | 9 | 9.05 | 7.6 | 10.5 | 0% | 0.931 | -0.026 | 0.006 | 894 | 0 |
| 2024-05-24 | 10 | 7.4 | 6.3 | 8.5 | +10% | 0.984 | -0.005 | 0.002 | 3,159 | 14 |
| 2024-05-24 | 11 | 6.75 | 6.6 | 6.9 | 0% | 0.952 | -0.012 | 0.005 | 3,430 | 2 |
| 2024-05-24 | 11.5 | 6.25 | 6.1 | 6.4 | 0% | 0.963 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-24 | 12 | 5.8 | 5.7 | 5.9 | +3.7% | 0.945 | -0.011 | 0.005 | 14 | 25 |
| 2024-05-24 | 12.5 | 5.35 | 5.2 | 5.5 | 0% | 0.926 | -0.014 | 0.007 | 1,290 | 1 |
| 2024-05-24 | 13 | 5.45 | 4.8 | 6.1 | -8.5% | 0.833 | -0.034 | 0.012 | 49 | 1 |
| 2024-05-24 | 13.5 | 4.5 | 4.4 | 4.6 | 0% | 0.877 | -0.019 | 0.01 | 0 | 0 |
| 2024-05-24 | 14 | 4.35 | 4 | 4.7 | +6.1% | 0.801 | -0.033 | 0.013 | 918 | 4 |
| 2024-05-24 | 14.5 | 3.75 | 3.1 | 4.4 | 0% | 0.81 | -0.025 | 0.013 | 0 | 0 |
| 2024-05-24 | 15 | 3.4 | 3.3 | 3.5 | +23.7% | 0.774 | -0.028 | 0.014 | 3,658 | 281 |
| 2024-05-24 | 15.5 | 3.1 | 3 | 3.2 | 0% | 0.733 | -0.031 | 0.016 | 3 | 1 |
| 2024-05-24 | 16 | 2.55 | 2.1 | 3 | +12.4% | 0.693 | -0.033 | 0.017 | 4,316 | 70 |
| 2024-05-24 | 16.5 | 3.075 | 1.95 | 4.2 | -5.7% | 0.653 | -0.034 | 0.018 | 14 | 2 |
| 2024-05-24 | 17 | 2.275 | 2.25 | 2.3 | +14.4% | 0.612 | -0.036 | 0.018 | 144 | 53 |
| 2024-05-24 | 17.5 | 2.075 | 2.05 | 2.1 | +9% | 0.572 | -0.037 | 0.019 | 6,723 | 251 |
| 2024-05-24 | 18 | 1.875 | 1.8 | 1.95 | +9.9% | 0.534 | -0.039 | 0.019 | 836 | 218 |
| 2024-05-24 | 18.5 | 1.7 | 1.65 | 1.75 | +15.1% | 0.5 | -0.04 | 0.019 | 436 | 393 |
| 2024-05-24 | 19 | 1.55 | 1.5 | 1.6 | +12.6% | 0.46 | -0.039 | 0.019 | 3,678 | 513 |
| 2024-05-24 | 19.5 | 1.4 | 1.35 | 1.45 | +7.4% | 0.434 | -0.04 | 0.019 | 220 | 23 |
| 2024-05-24 | 20 | 1.275 | 1.25 | 1.3 | +7.5% | 0.4 | -0.039 | 0.018 | 13,896 | 625 |
| 2024-05-24 | 20.5 | 1.4 | 1.1 | 1.7 | +12% | 0.365 | -0.037 | 0.018 | 71 | 28 |
| 2024-05-24 | 21 | 1.025 | 1 | 1.05 | +5.3% | 0.335 | -0.036 | 0.018 | 3,480 | 111 |
| 2024-05-24 | 21.5 | 0.975 | 0.9 | 1.05 | +1% | 0.33 | -0.039 | 0.017 | 88 | 5 |
| 2024-05-24 | 22 | 0.9 | 0.85 | 0.95 | +3.5% | 0.295 | -0.036 | 0.017 | 846 | 19 |
| 2024-05-24 | 22.5 | 0.825 | 0.75 | 0.9 | +29.3% | 0.277 | -0.036 | 0.016 | 2,830 | 10 |
| 2024-05-24 | 23 | 0.75 | 0.7 | 0.8 | 0% | 0.248 | -0.033 | 0.015 | 260 | 31 |
| 2024-05-24 | 24 | 0.65 | 0.6 | 0.7 | +1.7% | 0.217 | -0.032 | 0.014 | 2,154 | 186 |
| 2024-05-24 | 25 | 0.55 | 0.5 | 0.6 | +9.1% | 0.205 | -0.033 | 0.014 | 9,399 | 85 |
| 2024-05-24 | 26 | 0.475 | 0.45 | 0.5 | +11.1% | 0.176 | -0.03 | 0.012 | 1,761 | 21 |
| 2024-05-24 | 27 | 0.4 | 0.35 | 0.45 | +10% | 0.147 | -0.026 | 0.011 | 1,489 | 26 |
| 2024-05-24 | 28 | 0.375 | 0.3 | 0.45 | +14.3% | 0.142 | -0.027 | 0.011 | 1,985 | 34 |
| 2024-05-24 | 29 | 0.325 | 0.25 | 0.4 | -9.1% | 0.113 | -0.023 | 0.009 | 3,355 | 53 |
| 2024-05-24 | 30 | 0.3 | 0.25 | 0.35 | -16.7% | 0.097 | -0.02 | 0.008 | 13,014 | 173 |
| 2024-05-24 | 31 | 0.25 | 0.2 | 0.3 | +7.1% | 0.106 | -0.024 | 0.009 | 1,436 | 2 |
| 2024-05-24 | 32 | 0.225 | 0.15 | 0.3 | +4.2% | 0.091 | -0.021 | 0.008 | 2,139 | 10 |
| 2024-05-24 | 33 | 0.2 | 0.15 | 0.25 | +31.6% | 0.089 | -0.021 | 0.008 | 592 | 20 |
| 2024-05-24 | 34 | 0.2 | 0.15 | 0.25 | 0% | 0.074 | -0.018 | 0.007 | 627 | 1 |
| 2024-05-24 | 35 | 0.15 | 0.1 | 0.2 | 0% | 0.059 | -0.015 | 0.006 | 2,604 | 0 |
| 2024-05-24 | 36 | 0.15 | 0.1 | 0.2 | 0% | 0.057 | -0.015 | 0.005 | 415 | 20 |
| 2024-05-24 | 37 | 0.125 | 0.1 | 0.15 | +30% | 0.051 | -0.014 | 0.005 | 8,051 | 292 |
