StocksCafe

32 Followers USX:CLSK - Cleanspark Inc CleanSpark Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
103.87	500	727	7,144	3,046	58	2024-05-29

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-29	5	12.65	11.1	14.2	0%	0.954	-0.031	0.005	0	0
2024-05-29	10	6.3	5.3	7.3	0%	0.944	-0.014	0.005	10	0
2024-05-29	11	6.4	5.5	7.3	0%	0.917	-0.018	0.007	2	0
2024-05-29	11.5	5.55	5.2	5.9	0%	0.91	-0.018	0.008	0	0
2024-05-29	12	5.2	4.8	5.6	0%	0.955	-0.008	0.005	2	0
2024-05-29	12.5	4.75	4	5.5	0%	0.933	-0.01	0.006	1	0
2024-05-29	13	4.3	4	4.6	0%	0.911	-0.012	0.008	1	0
2024-05-29	13.5	3.85	3.5	4.2	0%	0.888	-0.014	0.009	0	0
2024-05-29	14	4	3.6	4.4	0%	0.779	-0.031	0.014	42	0
2024-05-29	14.5	3.175	2.85	3.5	0%	0.793	-0.022	0.014	26	0
2024-05-29	15	2.825	2.45	3.2	-0.6%	0.751	-0.024	0.015	73	30
2024-05-29	15.5	2.475	2.1	2.85	-32.9%	0.691	-0.031	0.017	231	4
2024-05-29	16	2.45	1.6	3.3	-27.5%	0.651	-0.032	0.018	132	6
2024-05-29	16.5	2.4	1.85	2.95	-27.9%	0.61	-0.037	0.018	151	1
2024-05-29	17	2.025	1.95	2.1	-24.1%	0.57	-0.035	0.019	428	38
2024-05-29	17.5	1.825	1.75	1.9	-20.8%	0.533	-0.037	0.019	88	71
2024-05-29	18	1.9	1.65	2.15	-19.1%	0.496	-0.037	0.019	602	14
2024-05-29	18.5	1.45	0.9	2	-13.9%	0.462	-0.037	0.019	111	25
2024-05-29	19	1.45	0.8	2.1	-17.1%	0.433	-0.037	0.019	70	2
2024-05-29	19.5	1.225	1.15	1.3	0%	0.393	-0.035	0.018	75	0
2024-05-29	20	1.125	1.05	1.2	-8.5%	0.374	-0.036	0.018	1,782	112
2024-05-29	20.5	1.025	0.95	1.1	0%	0.339	-0.034	0.018	252	0
2024-05-29	21	0.925	0.85	1	-38.7%	0.317	-0.034	0.017	117	11
2024-05-29	21.5	0.875	0.8	0.95	-19.1%	0.291	-0.033	0.017	467	15
2024-05-29	22	0.775	0.7	0.85	-16.7%	0.274	-0.033	0.016	1,179	59
2024-05-29	23	0.825	0.6	1.05	-46.2%	0.241	-0.032	0.015	402	7
2024-05-29	24	0.575	0.5	0.65	-36.8%	0.211	-0.03	0.014	121	17
2024-05-29	25	0.475	0.4	0.55	-21.5%	0.183	-0.028	0.013	556	77
2024-05-29	30	0.25	0.2	0.3	-31.4%	0.094	-0.019	0.008	223	11