| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 119.97 | 1,345 | 805 | 41,499 | 18,554 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 17.25 | 15.9 | 18.6 | 0% | 0.993 | -0.004 | 0.002 | 32 | 0 |
| 2024-05-24 | 2 | 16.3 | 14.9 | 17.7 | 0% | 0.982 | -0.007 | 0.004 | 13 | 0 |
| 2024-05-24 | 3 | 14.5 | 13.9 | 15.1 | 0% | 0.976 | -0.006 | 0.006 | 11 | 0 |
| 2024-05-24 | 4 | 13.55 | 11.7 | 15.4 | 0% | 0.96 | -0.013 | 0.009 | 33 | 0 |
| 2024-05-24 | 5 | 12.6 | 11 | 14.2 | +2.9% | 0.945 | -0.014 | 0.011 | 54 | 5 |
| 2024-05-24 | 6 | 11.55 | 10.3 | 12.8 | 0% | 0.935 | -0.012 | 0.013 | 75 | 0 |
| 2024-05-24 | 7 | 12 | 10.9 | 13.1 | 0% | 0.92 | -0.013 | 0.015 | 155 | 0 |
| 2024-05-24 | 8 | 10.15 | 10 | 10.3 | 0% | 0.942 | -0.007 | 0.012 | 143 | 0 |
| 2024-05-24 | 9 | 9.4 | 9.3 | 9.5 | 0% | 0.915 | -0.009 | 0.016 | 186 | 0 |
| 2024-05-24 | 10 | 8.7 | 8.6 | 8.8 | +11.1% | 0.887 | -0.011 | 0.019 | 434 | 52 |
| 2024-05-24 | 11 | 7.95 | 7.8 | 8.1 | +5.1% | 0.86 | -0.012 | 0.022 | 226 | 3 |
| 2024-05-24 | 12 | 7.35 | 7.2 | 7.5 | +4.3% | 0.828 | -0.013 | 0.025 | 290 | 16 |
| 2024-05-24 | 13 | 6.8 | 6.7 | 6.9 | 0% | 0.793 | -0.015 | 0.029 | 178 | 0 |
| 2024-05-24 | 14 | 6.25 | 6.1 | 6.4 | -1.6% | 0.76 | -0.016 | 0.031 | 473 | 2 |
| 2024-05-24 | 15 | 5.8 | 5.7 | 5.9 | +7.4% | 0.726 | -0.018 | 0.033 | 1,949 | 53 |
| 2024-05-24 | 16 | 5.4 | 5.3 | 5.5 | +14.3% | 0.694 | -0.019 | 0.035 | 1,457 | 24 |
| 2024-05-24 | 17 | 5.25 | 4.9 | 5.6 | +6.5% | 0.659 | -0.019 | 0.037 | 1,222 | 33 |
| 2024-05-24 | 18 | 4.6 | 4.5 | 4.7 | +8.8% | 0.629 | -0.02 | 0.038 | 2,012 | 176 |
| 2024-05-24 | 19 | 4.3 | 4.2 | 4.4 | +12.5% | 0.6 | -0.02 | 0.039 | 2,825 | 101 |
| 2024-05-24 | 20 | 4 | 3.9 | 4.1 | +2.6% | 0.567 | -0.02 | 0.039 | 4,557 | 200 |
| 2024-05-24 | 21 | 3.7 | 3.6 | 3.8 | +8.2% | 0.542 | -0.021 | 0.04 | 1,103 | 13 |
| 2024-05-24 | 22 | 3.5 | 3.4 | 3.6 | +8% | 0.519 | -0.021 | 0.04 | 727 | 51 |
| 2024-05-24 | 23 | 3.3 | 3.2 | 3.4 | +7.8% | 0.495 | -0.022 | 0.04 | 492 | 8 |
| 2024-05-24 | 24 | 3.1 | 3 | 3.2 | +10.7% | 0.473 | -0.022 | 0.04 | 1,558 | 25 |
| 2024-05-24 | 25 | 2.875 | 2.8 | 2.95 | +13% | 0.448 | -0.021 | 0.04 | 4,965 | 129 |
| 2024-05-24 | 26 | 2.75 | 2.7 | 2.8 | +4.3% | 0.431 | -0.021 | 0.039 | 632 | 12 |
| 2024-05-24 | 27 | 2.575 | 2.5 | 2.65 | +8.5% | 0.409 | -0.021 | 0.039 | 957 | 27 |
| 2024-05-24 | 28 | 2.425 | 2.35 | 2.5 | +13.6% | 0.398 | -0.021 | 0.039 | 486 | 20 |
| 2024-05-24 | 29 | 2.3 | 2.25 | 2.35 | +4.1% | 0.375 | -0.021 | 0.038 | 437 | 7 |
| 2024-05-24 | 30 | 2.2 | 2.15 | 2.25 | +7.3% | 0.361 | -0.021 | 0.037 | 4,195 | 152 |
| 2024-05-24 | 31 | 2.075 | 2 | 2.15 | 0% | 0.345 | -0.02 | 0.037 | 531 | 0 |
| 2024-05-24 | 32 | 1.95 | 1.9 | 2 | +9.3% | 0.333 | -0.02 | 0.036 | 2,890 | 1 |
| 2024-05-24 | 33 | 2.1 | 1.8 | 2.4 | 0% | 0.329 | -0.021 | 0.036 | 95 | 6 |
| 2024-05-24 | 34 | 1.775 | 1.7 | 1.85 | 0% | 0.304 | -0.02 | 0.035 | 148 | 0 |
| 2024-05-24 | 35 | 1.7 | 1.65 | 1.75 | +1.8% | 0.291 | -0.019 | 0.034 | 2,325 | 99 |
| 2024-05-24 | 36 | 1.65 | 1.6 | 1.7 | -4.9% | 0.284 | -0.019 | 0.034 | 394 | 41 |
| 2024-05-24 | 37 | 1.55 | 1.5 | 1.6 | -3.1% | 0.271 | -0.019 | 0.033 | 3,239 | 89 |
