| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 118.01 | 231 | 76 | 4,556 | 3,969 | 46 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 3 | 14.25 | 14.1 | 14.4 | 0% | 0.989 | -0.002 | 0.004 | 0 | 0 |
| 2024-05-29 | 5 | 12.5 | 12.3 | 12.7 | 0% | 0.968 | -0.003 | 0.009 | 1 | 0 |
| 2024-05-29 | 6 | 12.05 | 11.6 | 12.5 | 0% | 0.938 | -0.006 | 0.015 | 0 | 0 |
| 2024-05-29 | 7 | 10.95 | 10.8 | 11.1 | 0% | 0.932 | -0.006 | 0.017 | 25 | 0 |
| 2024-05-29 | 8 | 10.25 | 10.1 | 10.4 | 0% | 0.91 | -0.007 | 0.021 | 24 | 0 |
| 2024-05-29 | 9 | 9.9 | 9.5 | 10.3 | 0% | 0.881 | -0.009 | 0.025 | 0 | 0 |
| 2024-05-29 | 10 | 9.4 | 8.9 | 9.9 | -4.5% | 0.857 | -0.01 | 0.029 | 36 | 5 |
| 2024-05-29 | 11 | 8.5 | 8.4 | 8.6 | 0% | 0.835 | -0.01 | 0.032 | 6 | 0 |
| 2024-05-29 | 12 | 7.8 | 7.5 | 8.1 | -11.5% | 0.809 | -0.011 | 0.035 | 4 | 1 |
| 2024-05-29 | 13 | 7.55 | 7.4 | 7.7 | 0% | 0.784 | -0.012 | 0.037 | 3 | 0 |
| 2024-05-29 | 14 | 7.1 | 7 | 7.2 | 0% | 0.758 | -0.012 | 0.04 | 149 | 0 |
| 2024-05-29 | 15 | 6.7 | 6.6 | 6.8 | -3.7% | 0.734 | -0.013 | 0.042 | 253 | 4 |
| 2024-05-29 | 16 | 6.65 | 6.2 | 7.1 | -11.4% | 0.709 | -0.014 | 0.044 | 204 | 26 |
| 2024-05-29 | 17 | 6.05 | 6 | 6.1 | -4.7% | 0.687 | -0.014 | 0.045 | 642 | 16 |
| 2024-05-29 | 18 | 5.7 | 5.6 | 5.8 | -1.6% | 0.661 | -0.014 | 0.047 | 373 | 26 |
| 2024-05-29 | 19 | 5.15 | 4.8 | 5.5 | -11.1% | 0.63 | -0.014 | 0.048 | 215 | 78 |
| 2024-05-29 | 20 | 5.15 | 5 | 5.3 | -7% | 0.624 | -0.015 | 0.048 | 286 | 11 |
| 2024-05-29 | 21 | 4.9 | 4.8 | 5 | 0% | 0.597 | -0.015 | 0.049 | 634 | 0 |
| 2024-05-29 | 22 | 4.7 | 4.6 | 4.8 | 0% | 0.579 | -0.015 | 0.05 | 673 | 0 |
| 2024-05-29 | 23 | 4.5 | 4.4 | 4.6 | 0% | 0.561 | -0.016 | 0.05 | 174 | 0 |
| 2024-05-29 | 25 | 4.1 | 4 | 4.2 | -8.7% | 0.53 | -0.016 | 0.051 | 190 | 15 |
| 2024-05-29 | 30 | 3.35 | 3.2 | 3.5 | -19.5% | 0.452 | -0.016 | 0.051 | 322 | 1 |
| 2024-05-29 | 35 | 2.8 | 2.7 | 2.9 | -15.2% | 0.391 | -0.016 | 0.049 | 342 | 48 |
