| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 120.83 | 667 | 191 | 104,655 | 30,049 | 30 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 15.3 | 15.1 | 15.5 | 0% | 0.991 | -0.001 | 0.003 | 8,418 | 0 |
| 2024-05-24 | 5 | 13.15 | 13 | 13.3 | +1.2% | 0.971 | -0.003 | 0.009 | 7,239 | 3 |
| 2024-05-24 | 7.5 | 11.35 | 11.2 | 11.5 | +5.6% | 0.919 | -0.006 | 0.021 | 5,529 | 1 |
| 2024-05-24 | 10 | 9.9 | 9.8 | 10 | +4.8% | 0.866 | -0.009 | 0.031 | 19,973 | 92 |
| 2024-05-24 | 12.5 | 8.65 | 8.5 | 8.8 | +5.5% | 0.809 | -0.011 | 0.039 | 3,990 | 39 |
| 2024-05-24 | 15 | 7.6 | 7.5 | 7.7 | +6.4% | 0.754 | -0.012 | 0.045 | 13,404 | 72 |
| 2024-05-24 | 17.5 | 6.8 | 6.7 | 6.9 | +7.6% | 0.702 | -0.013 | 0.049 | 3,768 | 180 |
| 2024-05-24 | 20 | 6.15 | 6.1 | 6.2 | +5.2% | 0.653 | -0.014 | 0.052 | 11,447 | 110 |
| 2024-05-24 | 22.5 | 5.6 | 5.5 | 5.7 | +3.8% | 0.609 | -0.015 | 0.054 | 3,815 | 3 |
| 2024-05-24 | 25 | 5.1 | 5 | 5.2 | +4.3% | 0.574 | -0.015 | 0.056 | 6,907 | 71 |
| 2024-05-24 | 27 | 4.75 | 4.6 | 4.9 | +9.4% | 0.552 | -0.016 | 0.056 | 1,651 | 17 |
| 2024-05-24 | 30 | 4.3 | 4.2 | 4.4 | +4.2% | 0.504 | -0.016 | 0.057 | 2,705 | 19 |
| 2024-05-24 | 32 | 4.05 | 3.9 | 4.2 | 0% | 0.481 | -0.016 | 0.057 | 2,034 | 4 |
| 2024-05-24 | 35 | 3.7 | 3.6 | 3.8 | +6.3% | 0.451 | -0.016 | 0.056 | 3,727 | 21 |
| 2024-05-24 | 37 | 3.5 | 3.4 | 3.6 | +8% | 0.431 | -0.016 | 0.056 | 10,048 | 35 |
