IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
121.27 | 223 | 8 | 16,207 | 6,437 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 15.95 | 14.5 | 17.4 | 0% | 0.973 | -0.003 | 0.012 | 78 | 0 |
2024-05-24 | 5 | 12.85 | 11.7 | 14 | 0% | 0.949 | -0.004 | 0.02 | 78 | 0 |
2024-05-24 | 7 | 12.7 | 12.5 | 12.9 | 0% | 0.92 | -0.005 | 0.028 | 213 | 5 |
2024-05-24 | 10 | 10.45 | 9.3 | 11.6 | 0% | 0.869 | -0.006 | 0.04 | 466 | 6 |
2024-05-24 | 12 | 10.5 | 10.3 | 10.7 | +4% | 0.839 | -0.007 | 0.046 | 1,069 | 2 |
2024-05-24 | 15 | 9.6 | 9.4 | 9.8 | +3.3% | 0.791 | -0.008 | 0.054 | 2,113 | 45 |
2024-05-24 | 17 | 9 | 8.8 | 9.2 | +2.4% | 0.766 | -0.009 | 0.058 | 1,124 | 21 |
2024-05-24 | 20 | 8.3 | 8.1 | 8.5 | +8.3% | 0.727 | -0.01 | 0.063 | 3,685 | 136 |
2024-05-24 | 22 | 6.8 | 5.5 | 8.1 | 0% | 0.666 | -0.009 | 0.069 | 802 | 0 |
2024-05-24 | 25 | 6.75 | 5.9 | 7.6 | 0% | 0.647 | -0.01 | 0.07 | 1,318 | 0 |
2024-05-24 | 27 | 6.85 | 4.5 | 9.2 | 0% | 0.642 | -0.011 | 0.07 | 586 | 0 |
2024-05-24 | 30 | 6.5 | 6.2 | 6.8 | +1.6% | 0.608 | -0.011 | 0.073 | 1,592 | 1 |
2024-05-24 | 32 | 6.8 | 6.1 | 7.5 | 0% | 0.624 | -0.012 | 0.072 | 128 | 0 |
2024-05-24 | 35 | 5.95 | 5.7 | 6.2 | +2.9% | 0.579 | -0.012 | 0.074 | 338 | 1 |
2024-05-24 | 37 | 5.8 | 5.5 | 6.1 | -0.5% | 0.558 | -0.012 | 0.075 | 2,617 | 6 |