IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
125.38 | 184 | 43 | 36,135 | 8,109 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 16.15 | 14.3 | 18 | +4.2% | 0.979 | -0.002 | 0.012 | 2,028 | 2 |
2024-05-24 | 5 | 14.4 | 14.2 | 14.6 | 0% | 0.95 | -0.003 | 0.024 | 3,376 | 5 |
2024-05-24 | 7.5 | 13.3 | 13.1 | 13.5 | +0.8% | 0.918 | -0.004 | 0.034 | 8,056 | 17 |
2024-05-24 | 10 | 12.1 | 11.6 | 12.6 | +7% | 0.882 | -0.005 | 0.045 | 3,449 | 6 |
2024-05-24 | 12.5 | 11.7 | 11.5 | 11.9 | -2.5% | 0.855 | -0.006 | 0.051 | 633 | 5 |
2024-05-24 | 15 | 11 | 10.8 | 11.2 | +2.5% | 0.83 | -0.006 | 0.057 | 2,495 | 6 |
2024-05-24 | 17.5 | 10.5 | 10.3 | 10.7 | +4.8% | 0.805 | -0.007 | 0.062 | 1,316 | 63 |
2024-05-24 | 20 | 9.95 | 9.7 | 10.2 | +6.3% | 0.783 | -0.008 | 0.066 | 5,073 | 36 |
2024-05-24 | 22.5 | 8.6 | 7.4 | 9.8 | 0% | 0.727 | -0.008 | 0.075 | 622 | 0 |
2024-05-24 | 25 | 9.25 | 9.1 | 9.4 | +4.6% | 0.739 | -0.008 | 0.074 | 4,096 | 4 |
2024-05-24 | 27 | 7.9 | 6.7 | 9.1 | 0% | 0.723 | -0.008 | 0.076 | 270 | 1 |
2024-05-24 | 30 | 8.15 | 7.6 | 8.7 | -1.9% | 0.697 | -0.009 | 0.079 | 869 | 3 |
2024-05-24 | 32 | 8 | 7.6 | 8.4 | 0% | 0.676 | -0.009 | 0.081 | 458 | 0 |
2024-05-24 | 35 | 7.75 | 7.4 | 8.1 | 0% | 0.66 | -0.009 | 0.083 | 955 | 0 |
2024-05-24 | 37 | 7.7 | 7.5 | 7.9 | +6% | 0.656 | -0.009 | 0.083 | 2,439 | 36 |