| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.03 | 1 | 56 | 2,301 | 1,713 | 44 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 20 | 0.3 | 0.05 | 0.55 | 0% | -0.021 | -0.001 | 19 | 0 |
| 2024-05-31 | 22.5 | 0.3 | 0.15 | 0.45 | 0% | -0.024 | -0.001 | 242 | 0 |
| 2024-05-31 | 25 | 0.4 | 0.15 | 0.65 | 0% | -0.032 | -0.002 | 139 | 0 |
| 2024-05-31 | 27.5 | 0.925 | 0.15 | 1.7 | 0% | -0.059 | -0.003 | 13 | 0 |
| 2024-05-31 | 30 | 0.475 | 0.35 | 0.6 | 0% | -0.045 | -0.002 | 72 | 3 |
| 2024-05-31 | 32.5 | 0.6 | 0.45 | 0.75 | 0% | -0.058 | -0.002 | 79 | 0 |
| 2024-05-31 | 35 | 0.55 | 0.15 | 0.95 | 0% | -0.062 | -0.002 | 187 | 0 |
| 2024-05-31 | 37.5 | 0.85 | 0.45 | 1.25 | 0% | -0.09 | -0.002 | 133 | 0 |
| 2024-05-31 | 40 | 1.25 | 0.85 | 1.65 | 0% | -0.125 | -0.003 | 53 | 0 |
| 2024-05-31 | 42.5 | 1.575 | 1.1 | 2.05 | 0% | -0.172 | -0.003 | 182 | 51 |
| 2024-05-31 | 45 | 2.525 | 2.35 | 2.7 | 0% | -0.217 | -0.004 | 260 | 2 |
| 2024-05-31 | 47.5 | 2.625 | 1.75 | 3.5 | 0% | -0.254 | -0.004 | 142 | 0 |
| 2024-05-31 | 50 | 4.1 | 3.9 | 4.3 | 0% | -0.322 | -0.004 | 66 | 0 |
| 2024-05-31 | 52.5 | 4.95 | 4.6 | 5.3 | 0% | -0.382 | -0.004 | 48 | 0 |
| 2024-05-31 | 55 | 5.85 | 5.3 | 6.4 | 0% | -0.451 | -0.004 | 29 | 0 |
| 2024-05-31 | 57.5 | 7.45 | 7.2 | 7.7 | 0% | -0.515 | -0.004 | 19 | 0 |
| 2024-05-31 | 60 | 7.85 | 6.6 | 9.1 | 0% | -0.643 | -0.003 | 20 | 0 |
| 2024-05-31 | 62.5 | 10 | 8 | 12 | 0% | -0.69 | -0.002 | 0 | 0 |
| 2024-05-31 | 65 | 13.45 | 11.9 | 15 | 0% | -0.656 | -0.004 | 10 | 0 |
| 2024-05-31 | 70 | 16.5 | 14 | 19 | 0% | -0.84 | -0.001 | 0 | 0 |
| 2024-05-31 | 75 | 21 | 18.5 | 23.5 | 0% | -0.691 | -0.005 | 0 | 0 |
| 2024-05-31 | 80 | 26 | 23.5 | 28.5 | 0% | -0.709 | -0.005 | 0 | 0 |
