IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.34 | 1 | 1 | 224 | 73 | 40 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 25 | 0.35 | 0 | 1.7 | 0% | 0 | 0 | 8 | 0 |
2024-06-07 | 27.5 | 0.26 | 0.5 | 0.95 | 0% | -0.056 | -0.002 | 4 | 0 |
2024-06-07 | 30 | 1 | 0.75 | 2.15 | 0% | -0.091 | -0.003 | 13 | 0 |
2024-06-07 | 32.5 | 0 | 0.95 | 2.5 | 0% | -0.111 | -0.003 | 0 | 0 |
2024-06-07 | 35 | 2.2 | 1 | 2.2 | 0% | -0.122 | -0.003 | 3 | 0 |
2024-06-07 | 37.5 | 1.95 | 1.55 | 2.7 | +15.4% | -0.15 | -0.003 | 15 | 1 |
2024-06-07 | 40 | 2.3 | 1.7 | 3.4 | 0% | -0.188 | -0.003 | 5 | 0 |
2024-06-07 | 42.5 | 0 | 1.95 | 4.5 | 0% | -0.23 | -0.004 | 0 | 0 |
2024-06-07 | 45 | 3.5 | 2.3 | 6.5 | 0% | -0.279 | -0.004 | 9 | 0 |
2024-06-07 | 47.5 | 0 | 2.85 | 5.3 | 0% | -0.322 | -0.003 | 0 | 0 |
2024-06-07 | 50 | 5.15 | 5.2 | 7.1 | 0% | -0.378 | -0.004 | 6 | 0 |
2024-06-07 | 52.5 | 0 | 4.6 | 9.5 | 0% | -0.436 | -0.004 | 0 | 0 |
2024-06-07 | 55 | 8.2 | 5.5 | 10.5 | 0% | -0.503 | -0.003 | 2 | 0 |
2024-06-07 | 57.5 | 9.12 | 8 | 11.9 | 0% | -0.549 | -0.004 | 3 | 0 |
2024-06-07 | 60 | 9.3 | 9.6 | 13.5 | 0% | -0.606 | -0.003 | 5 | 0 |
2024-06-07 | 62.5 | 0 | 10 | 15 | 0% | -0.716 | -0.002 | 0 | 0 |
2024-06-07 | 65 | 0 | 12 | 17 | 0% | -0.773 | -0.002 | 0 | 0 |
2024-06-07 | 70 | 0 | 16 | 21 | 0% | -0.685 | -0.004 | 0 | 0 |
2024-06-07 | 75 | 0 | 21 | 26 | 0% | -0.698 | -0.004 | 0 | 0 |
2024-06-07 | 80 | 0 | 26 | 31 | 0% | -0.712 | -0.004 | 0 | 0 |