IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.14 | 749 | 569 | 9,317 | 4,962 | 32 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 37.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-02 | 40 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-02 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-02 | 45 | 0.025 | 0 | 0.05 | -20% | -0.029 | -0.008 | 0.007 | 525 | 6 |
2024-05-02 | 47.5 | 0.075 | 0.05 | 0.1 | -50% | -0.079 | -0.014 | 0.015 | 1,453 | 10 |
2024-05-02 | 50 | 0.45 | 0.4 | 0.5 | -22% | -0.3 | -0.029 | 0.035 | 2,791 | 547 |
2024-05-02 | 52.5 | 1.45 | 1.15 | 1.75 | -35.6% | -0.835 | -0.011 | 0.025 | 123 | 6 |
2024-05-02 | 55 | 3.7 | 1.8 | 5.6 | 0% | -0.646 | -0.106 | 0.037 | 2 | 0 |
2024-05-02 | 57.5 | 5.75 | 5 | 6.5 | 0% | -0.91 | -0.024 | 0.016 | 0 | 0 |
2024-05-02 | 60 | 8.8 | 7.1 | 10.5 | 0% | -0.729 | -0.132 | 0.033 | 0 | 0 |
2024-05-02 | 65 | 13.75 | 11.5 | 16 | 0% | -0.734 | -0.182 | 0.033 | 0 | 0 |