| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.58 | 56 | 108 | 396 | 3,505 | 108 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 65 | 60 | 58.2 | 61.8 | 0% | 0.988 | -0.088 | 0.005 | 0 | 0 |
| 2024-05-16 | 70 | 54.95 | 53.1 | 56.8 | 0% | 0.99 | -0.065 | 0.005 | 0 | 0 |
| 2024-05-16 | 75 | 49.85 | 48.6 | 51.1 | 0% | 0.997 | -0.015 | 0.001 | 0 | 0 |
| 2024-05-16 | 80 | 44.95 | 43.1 | 46.8 | 0% | 0.988 | -0.06 | 0.005 | 0 | 0 |
| 2024-05-16 | 85 | 40.1 | 38.4 | 41.8 | 0% | 0.975 | -0.11 | 0.01 | 0 | 0 |
| 2024-05-16 | 90 | 34.75 | 33.4 | 36.1 | 0% | 0.921 | -0.337 | 0.025 | 0 | 0 |
| 2024-05-16 | 95 | 30.05 | 28.3 | 31.8 | 0% | 0.973 | -0.087 | 0.011 | 0 | 0 |
| 2024-05-16 | 100 | 24.95 | 23.2 | 26.7 | 0% | 0.982 | -0.049 | 0.008 | 0 | 0 |
| 2024-05-16 | 105 | 20 | 18.2 | 21.8 | 0% | 0.971 | -0.063 | 0.011 | 0 | 0 |
| 2024-05-16 | 106 | 19 | 17.2 | 20.8 | 0% | 0.969 | -0.062 | 0.012 | 0 | 0 |
| 2024-05-16 | 107 | 18.2 | 16.6 | 19.8 | 0% | 0.941 | -0.114 | 0.02 | 0 | 0 |
| 2024-05-16 | 108 | 17.2 | 15.6 | 18.8 | 0% | 0.938 | -0.112 | 0.021 | 0 | 0 |
| 2024-05-16 | 109 | 16 | 14.2 | 17.8 | 0% | 0.965 | -0.059 | 0.013 | 0 | 0 |
| 2024-05-16 | 110 | 15.1 | 13.4 | 16.8 | 0% | 0.947 | -0.085 | 0.019 | 0 | 0 |
| 2024-05-16 | 111 | 14.05 | 12.3 | 15.8 | 0% | 0.818 | -0.338 | 0.046 | 1 | 1 |
| 2024-05-16 | 112 | 13.15 | 11.5 | 14.8 | 0% | 0.933 | -0.094 | 0.022 | 0 | 0 |
| 2024-05-16 | 113 | 12 | 10.3 | 13.7 | 0% | 0.958 | -0.055 | 0.015 | 1 | 0 |
| 2024-05-16 | 114 | 11.05 | 9.3 | 12.8 | 0% | 0.944 | -0.067 | 0.019 | 0 | 0 |
| 2024-05-16 | 115 | 10 | 8.2 | 11.8 | 0% | 0.952 | -0.053 | 0.017 | 0 | 0 |
| 2024-05-16 | 116 | 9.1 | 7.4 | 10.8 | 0% | 0.924 | -0.075 | 0.025 | 0 | 0 |
| 2024-05-16 | 117 | 8.1 | 6.4 | 9.8 | 0% | 0.918 | -0.072 | 0.026 | 1 | 0 |
| 2024-05-16 | 118 | 6.95 | 5.2 | 8.7 | 0% | 0.957 | -0.036 | 0.016 | 0 | 0 |
| 2024-05-16 | 119 | 6.05 | 4.8 | 7.3 | 0% | 0.916 | -0.057 | 0.027 | 0 | 0 |
| 2024-05-16 | 120 | 4.9 | 3.2 | 6.6 | 0% | 0.978 | -0.019 | 0.009 | 18 | 0 |
| 2024-05-16 | 121 | 3.65 | 2.9 | 4.4 | 0% | 0.804 | -0.101 | 0.048 | 4 | 0 |
| 2024-05-16 | 122 | 3.225 | 2.45 | 4 | 0% | 0.773 | -0.093 | 0.052 | 7 | 4 |
| 2024-05-16 | 123 | 1.725 | 0.55 | 2.9 | 0% | 0.668 | -0.125 | 0.063 | 0 | 0 |
| 2024-05-16 | 124 | 1.725 | 1.45 | 2 | 0% | 0.611 | -0.097 | 0.066 | 0 | 5 |
| 2024-05-16 | 125 | 1.175 | 0.9 | 1.45 | -26.4% | 0.49 | -0.093 | 0.069 | 68 | 3 |
| 2024-05-16 | 126 | 1.025 | 0.6 | 1.45 | -33% | 0.366 | -0.088 | 0.065 | 12 | 13 |
| 2024-05-16 | 127 | 0.65 | 0.35 | 0.95 | 0% | 0.288 | -0.092 | 0.059 | 8 | 0 |
| 2024-05-16 | 128 | 0.325 | 0.15 | 0.5 | -41.8% | 0.18 | -0.064 | 0.045 | 65 | 1 |
| 2024-05-16 | 129 | 0.2 | 0.1 | 0.3 | 0% | 0.127 | -0.054 | 0.036 | 4 | 2 |
| 2024-05-16 | 130 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 131 | 0.325 | 0.05 | 0.6 | 0% | 0.128 | -0.079 | 0.036 | 18 | 0 |
| 2024-05-16 | 132 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 133 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 134 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 135 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 136 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 137 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 138 | 0.125 | 0 | 0.25 | 0% | 0.022 | -0.023 | 0.009 | 10 | 12 |
| 2024-05-16 | 139 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 140 | 0.125 | 0 | 0.25 | 0% | 0.02 | -0.024 | 0.008 | 0 | 4 |
| 2024-05-16 | 141 | 0.125 | 0 | 0.25 | +260% | 0.049 | -0.066 | 0.018 | 28 | 11 |
| 2024-05-16 | 142 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 143 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 144 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 145 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 150 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
