| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.74 | 662 | 401 | 19,827 | 9,124 | 50 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 42.975 | 41.95 | 44 | 0% | 0.965 | -0.02 | 0.036 | 2 | 0 |
| 2024-05-22 | 65 | 38.55 | 38.05 | 39.05 | 0% | 0.961 | -0.02 | 0.04 | 2 | 0 |
| 2024-05-22 | 70 | 33.625 | 33.1 | 34.15 | 0% | 0.953 | -0.021 | 0.046 | 0 | 0 |
| 2024-05-22 | 75 | 28.75 | 28.25 | 29.25 | 0% | 0.987 | -0.01 | 0.013 | 3 | 0 |
| 2024-05-22 | 80 | 23.9 | 23.5 | 24.3 | 0% | 0.938 | -0.021 | 0.058 | 49 | 2 |
| 2024-05-22 | 85 | 19.125 | 18.6 | 19.65 | 0% | 0.946 | -0.017 | 0.052 | 30 | 0 |
| 2024-05-22 | 90 | 14.7 | 14.45 | 14.95 | 0% | 0.878 | -0.024 | 0.099 | 649 | 7 |
| 2024-05-22 | 95 | 10.225 | 10 | 10.45 | -1.2% | 0.8 | -0.028 | 0.138 | 102 | 25 |
| 2024-05-22 | 100 | 6.825 | 6.75 | 6.9 | +5.8% | 0.657 | -0.032 | 0.182 | 616 | 63 |
| 2024-05-22 | 105 | 4.1 | 4.05 | 4.15 | +1.2% | 0.489 | -0.032 | 0.198 | 2,802 | 54 |
| 2024-05-22 | 110 | 2.315 | 2.28 | 2.35 | +1.3% | 0.328 | -0.028 | 0.179 | 2,954 | 175 |
| 2024-05-22 | 115 | 1.22 | 1.11 | 1.33 | +4.6% | 0.2 | -0.021 | 0.139 | 3,550 | 78 |
| 2024-05-22 | 120 | 0.755 | 0.73 | 0.78 | -2.5% | 0.13 | -0.017 | 0.105 | 2,328 | 77 |
| 2024-05-22 | 125 | 0.47 | 0.46 | 0.48 | +4.4% | 0.083 | -0.013 | 0.076 | 2,543 | 30 |
| 2024-05-22 | 130 | 0.3 | 0.27 | 0.33 | +3.3% | 0.056 | -0.01 | 0.056 | 1,911 | 40 |
| 2024-05-22 | 135 | 0.275 | 0.18 | 0.37 | -4.8% | 0.037 | -0.007 | 0.04 | 325 | 4 |
| 2024-05-22 | 140 | 0.175 | 0.12 | 0.23 | 0% | 0.03 | -0.007 | 0.034 | 143 | 0 |
| 2024-05-22 | 145 | 0.105 | 0.05 | 0.16 | +50% | 0.019 | -0.005 | 0.023 | 496 | 42 |
| 2024-05-22 | 150 | 0.075 | 0.04 | 0.11 | 0% | 0.016 | -0.004 | 0.02 | 435 | 65 |
| 2024-05-22 | 155 | 0.11 | 0.04 | 0.18 | 0% | 0.017 | -0.005 | 0.021 | 406 | 0 |
| 2024-05-22 | 160 | 0.055 | 0.02 | 0.09 | 0% | 0.01 | -0.003 | 0.013 | 247 | 0 |
| 2024-05-22 | 165 | 0.03 | 0.01 | 0.05 | 0% | 0.006 | -0.002 | 0.008 | 181 | 0 |
| 2024-05-22 | 170 | 0.145 | 0.01 | 0.28 | 0% | 0.019 | -0.006 | 0.023 | 22 | 0 |
| 2024-05-22 | 175 | 0.145 | 0.01 | 0.28 | 0% | 0.018 | -0.006 | 0.022 | 20 | 0 |
| 2024-05-22 | 180 | 0.145 | 0.01 | 0.28 | 0% | 0.017 | -0.007 | 0.021 | 11 | 0 |
