| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.34 | 248 | 17 | 16,039 | 17,950 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 40 | 64.95 | 62.5 | 67.4 | 0% | 0.961 | -0.005 | 0.071 | 14 | 0 |
| 2024-05-22 | 45 | 60.45 | 58.05 | 62.85 | 0% | 0.954 | -0.006 | 0.086 | 85 | 0 |
| 2024-05-22 | 50 | 55.975 | 53.55 | 58.4 | 0% | 0.947 | -0.006 | 0.102 | 776 | 0 |
| 2024-05-22 | 55 | 51.475 | 49.05 | 53.9 | 0% | 0.939 | -0.007 | 0.119 | 78 | 0 |
| 2024-05-22 | 60 | 47.5 | 45.1 | 49.9 | 0% | 0.918 | -0.009 | 0.162 | 270 | 0 |
| 2024-05-22 | 65 | 43.675 | 42.85 | 44.5 | 0% | 0.894 | -0.011 | 0.206 | 122 | 0 |
| 2024-05-22 | 70 | 38.9 | 37.85 | 39.95 | 0% | 0.887 | -0.011 | 0.218 | 430 | 0 |
| 2024-05-22 | 75 | 34.8 | 33.55 | 36.05 | 0% | 0.864 | -0.012 | 0.255 | 306 | 0 |
| 2024-05-22 | 80 | 31.375 | 30.6 | 32.15 | 0% | 0.827 | -0.013 | 0.307 | 597 | 0 |
| 2024-05-22 | 85 | 28.025 | 26.9 | 29.15 | 0% | 0.788 | -0.014 | 0.352 | 573 | 0 |
| 2024-05-22 | 90 | 24.825 | 23.7 | 25.95 | 0% | 0.747 | -0.015 | 0.394 | 973 | 0 |
| 2024-05-22 | 95 | 21.475 | 21.2 | 21.75 | 0% | 0.705 | -0.016 | 0.429 | 505 | 1 |
| 2024-05-22 | 100 | 18.25 | 17.5 | 19 | 0% | 0.657 | -0.016 | 0.46 | 1,369 | 207 |
| 2024-05-22 | 105 | 15.05 | 13.9 | 16.2 | +1.3% | 0.607 | -0.016 | 0.484 | 386 | 1 |
| 2024-05-22 | 110 | 13.7 | 13.5 | 13.9 | 0% | 0.555 | -0.016 | 0.5 | 1,466 | 0 |
| 2024-05-22 | 115 | 11.875 | 11.45 | 12.3 | +1.9% | 0.503 | -0.016 | 0.506 | 809 | 2 |
| 2024-05-22 | 120 | 9.85 | 9.7 | 10 | 0% | 0.452 | -0.015 | 0.504 | 642 | 0 |
| 2024-05-22 | 125 | 8.7 | 8.05 | 9.35 | 0% | 0.404 | -0.015 | 0.494 | 622 | 7 |
| 2024-05-22 | 130 | 7.175 | 6.8 | 7.55 | 0% | 0.361 | -0.014 | 0.478 | 584 | 0 |
| 2024-05-22 | 135 | 5.9 | 5.65 | 6.15 | 0% | 0.315 | -0.013 | 0.455 | 2,384 | 0 |
| 2024-05-22 | 140 | 4.875 | 4.7 | 5.05 | 0% | 0.274 | -0.012 | 0.427 | 392 | 0 |
| 2024-05-22 | 145 | 4.575 | 3.9 | 5.25 | 0% | 0.254 | -0.012 | 0.411 | 109 | 0 |
| 2024-05-22 | 150 | 2.725 | 1.85 | 3.6 | -1.5% | 0.208 | -0.01 | 0.367 | 194 | 30 |
| 2024-05-22 | 155 | 2.91 | 2.77 | 3.05 | 0% | 0.182 | -0.009 | 0.34 | 19 | 0 |
| 2024-05-22 | 160 | 2.295 | 1.84 | 2.75 | 0% | 0.152 | -0.008 | 0.303 | 96 | 0 |
| 2024-05-22 | 165 | 2.04 | 1.92 | 2.16 | 0% | 0.136 | -0.008 | 0.281 | 195 | 0 |
| 2024-05-22 | 170 | 1.695 | 1.55 | 1.84 | 0% | 0.117 | -0.007 | 0.253 | 24 | 0 |
| 2024-05-22 | 175 | 1.44 | 1.33 | 1.55 | 0% | 0.102 | -0.006 | 0.229 | 2,010 | 0 |
| 2024-05-22 | 180 | 1.235 | 1.12 | 1.35 | 0% | 0.089 | -0.006 | 0.207 | 9 | 0 |
