| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.66 | 463 | 151 | 2,551 | 7,693 | 66 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 35 | 22.35 | 21.05 | 23.65 | 0% | 0.911 | -2.06 | 0 | 0 |
| 2024-05-30 | 40 | 17.9 | 17.05 | 18.75 | 0% | 0.932 | -1.018 | 0 | 0 |
| 2024-05-30 | 44 | 13.725 | 12 | 15.45 | 0% | 0.934 | -0.701 | 0 | 0 |
| 2024-05-30 | 45 | 12.35 | 12.25 | 12.45 | 0% | 0.978 | -0.189 | 0 | 0 |
| 2024-05-30 | 46 | 12.375 | 11.3 | 13.45 | 0% | 0.864 | -1.428 | 0 | 0 |
| 2024-05-30 | 47 | 10.55 | 9.1 | 12 | 0% | 0.95 | -0.381 | 0 | 0 |
| 2024-05-30 | 48 | 10.175 | 8.85 | 11.5 | 0% | 0.861 | -1.152 | 0 | 0 |
| 2024-05-30 | 49 | 9.2 | 7.9 | 10.5 | 0% | 0.849 | -1.137 | 0 | 0 |
| 2024-05-30 | 49.5 | 8.125 | 7.3 | 8.95 | 0% | 0.921 | -0.469 | 0 | 0 |
| 2024-05-30 | 50 | 6.925 | 6.3 | 7.55 | 0% | 0.935 | -0.349 | 0 | 0 |
| 2024-05-30 | 51 | 6.725 | 5.95 | 7.5 | 0% | 0.887 | -0.568 | 0 | 0 |
| 2024-05-30 | 52 | 5.375 | 4.3 | 6.45 | 0% | 0.783 | -1.187 | 0 | 0 |
| 2024-05-30 | 53 | 3.97 | 2.74 | 5.2 | 0% | 0.784 | -0.926 | 2 | 0 |
| 2024-05-30 | 54 | 3.085 | 2.72 | 3.45 | 0% | 0.94 | -0.138 | 1 | 15 |
| 2024-05-30 | 55 | 1.94 | 1.04 | 2.84 | -23.6% | 0.775 | -0.512 | 20 | 30 |
| 2024-05-30 | 56 | 1.335 | 1.11 | 1.56 | +11.9% | 0.849 | -0.165 | 49 | 81 |
| 2024-05-30 | 57 | 0.4 | 0.31 | 0.49 | -3% | 0.738 | -0.103 | 143 | 218 |
| 2024-05-30 | 58 | 0.025 | 0.02 | 0.03 | 0% | 0.107 | -0.046 | 309 | 103 |
| 2024-05-30 | 59 | 0.01 | 0 | 0.02 | +300% | 0.08 | -0.084 | 368 | 10 |
| 2024-05-30 | 60 | 0.005 | 0 | 0.01 | -50% | 0.022 | -0.033 | 460 | 4 |
| 2024-05-30 | 61 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 207 | 0 |
| 2024-05-30 | 62 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 851 | 0 |
| 2024-05-30 | 63 | 0.045 | 0 | 0.09 | 0% | 0.012 | -0.038 | 86 | 1 |
| 2024-05-30 | 64 | 0.005 | 0 | 0.01 | 0% | 0.011 | -0.04 | 32 | 1 |
| 2024-05-30 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-30 | 66 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-30 | 67 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 68 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-30 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 72 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
