| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.53 | 731 | 164 | 1,624 | 1,136 | 64 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 35 | 22.625 | 20.3 | 24.95 | 0% | 0.882 | -0.513 | 0 | 0 |
| 2024-05-31 | 40 | 17.55 | 15.15 | 19.95 | 0% | 0.854 | -0.478 | 0 | 0 |
| 2024-05-31 | 44 | 13.575 | 11.2 | 15.95 | 0% | 0.824 | -0.442 | 0 | 0 |
| 2024-05-31 | 45 | 12.45 | 10.15 | 14.75 | 0% | 0.821 | -0.407 | 0 | 0 |
| 2024-05-31 | 46 | 11.6 | 9.35 | 13.85 | 0% | 0.809 | -0.409 | 0 | 0 |
| 2024-05-31 | 47 | 10.625 | 8.6 | 12.65 | 0% | 0.805 | -0.373 | 0 | 0 |
| 2024-05-31 | 48 | 9.5 | 7.6 | 11.4 | 0% | 0.804 | -0.331 | 0 | 0 |
| 2024-05-31 | 49 | 8.725 | 6.8 | 10.65 | 0% | 0.958 | -0.041 | 0 | 0 |
| 2024-05-31 | 49.5 | 8.125 | 6.1 | 10.15 | 0% | 0.775 | -0.344 | 0 | 0 |
| 2024-05-31 | 50 | 7.625 | 5.6 | 9.65 | 0% | 0.768 | -0.337 | 0 | 3 |
| 2024-05-31 | 51 | 6.625 | 4.6 | 8.65 | 0% | 0.752 | -0.323 | 0 | 0 |
| 2024-05-31 | 52 | 5.625 | 3.6 | 7.65 | 0% | 0.734 | -0.307 | 0 | 0 |
| 2024-05-31 | 53 | 4.595 | 2.54 | 6.65 | 0% | 0.712 | -0.29 | 0 | 0 |
| 2024-05-31 | 54 | 3.585 | 1.52 | 5.65 | 0% | 0.687 | -0.271 | 0 | 0 |
| 2024-05-31 | 55 | 2.58 | 1.91 | 3.25 | 0% | 0.755 | -0.108 | 4 | 0 |
| 2024-05-31 | 56 | 2.01 | 1.63 | 2.39 | 0% | 0.752 | -0.066 | 0 | 0 |
| 2024-05-31 | 57 | 0.99 | 0.84 | 1.14 | +77.6% | 0.701 | -0.036 | 350 | 56 |
| 2024-05-31 | 58 | 0.37 | 0.29 | 0.45 | +105.6% | 0.397 | -0.043 | 297 | 229 |
| 2024-05-31 | 59 | 0.165 | 0.06 | 0.27 | +66.7% | 0.151 | -0.025 | 366 | 249 |
| 2024-05-31 | 60 | 0.03 | 0 | 0.06 | 0% | 0.062 | -0.015 | 327 | 158 |
| 2024-05-31 | 61 | 0.105 | 0.01 | 0.2 | -50% | 0.03 | -0.01 | 191 | 34 |
| 2024-05-31 | 62 | 0.08 | 0.01 | 0.15 | 0% | 0.067 | -0.03 | 29 | 0 |
| 2024-05-31 | 63 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 57 | 0 |
| 2024-05-31 | 64 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 66 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 67 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 68 | 0.075 | 0 | 0.15 | 0% | 0.008 | -0.007 | 1 | 2 |
| 2024-05-31 | 69 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 71 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
