IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.82 | 174 | 423 | 36,946 | 14,325 | 44 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 27.5 | 30.4 | 28 | 32.8 | 0% | 0.964 | -0.007 | 0 | 0 |
2024-05-31 | 30 | 27.925 | 25.55 | 30.3 | 0% | 0.988 | -0.002 | 0 | 3 |
2024-05-31 | 32.5 | 25.5 | 23.15 | 27.85 | 0% | 0.95 | -0.008 | 0 | 0 |
2024-05-31 | 35 | 22.8 | 20.55 | 25.05 | 0% | 0.963 | -0.005 | 0 | 0 |
2024-05-31 | 37.5 | 20.675 | 18.35 | 23 | 0% | 0.927 | -0.01 | 0 | 0 |
2024-05-31 | 40 | 17.85 | 15.7 | 20 | 0% | 0.949 | -0.005 | 1 | 0 |
2024-05-31 | 42.5 | 15.525 | 13.15 | 17.9 | 0% | 0.967 | -0.003 | 0 | 2 |
2024-05-31 | 45 | 13.25 | 11 | 15.5 | 0% | 0.891 | -0.009 | 40 | 0 |
2024-05-31 | 47.5 | 10.9 | 8.8 | 13 | 0% | 0.861 | -0.01 | 152 | 0 |
2024-05-31 | 50 | 8.55 | 6.55 | 10.55 | 0% | 0.824 | -0.01 | 2,604 | 0 |
2024-05-31 | 52.5 | 5.575 | 4.3 | 6.85 | +12.2% | 0.762 | -0.011 | 5,094 | 10 |
2024-05-31 | 55 | 4.16 | 2.32 | 6 | 0% | 0.684 | -0.01 | 3,444 | 1 |
2024-05-31 | 57.5 | 2.46 | 2.1 | 2.82 | +25.7% | 0.531 | -0.012 | 13,770 | 79 |
2024-05-31 | 60 | 1.305 | 1 | 1.61 | +25.6% | 0.379 | -0.011 | 3,807 | 51 |
2024-05-31 | 62.5 | 0.6 | 0.35 | 0.85 | +28.4% | 0.207 | -0.007 | 5,645 | 23 |
2024-05-31 | 65 | 0.31 | 0.17 | 0.45 | 0% | 0.118 | -0.005 | 1,823 | 0 |
2024-05-31 | 67.5 | 0.29 | 0.03 | 0.55 | 0% | 0.097 | -0.005 | 196 | 0 |
2024-05-31 | 70 | 0.155 | 0.06 | 0.25 | 0% | 0.041 | -0.003 | 345 | 5 |
2024-05-31 | 75 | 0.095 | 0.01 | 0.18 | 0% | 0.032 | -0.003 | 24 | 0 |
2024-05-31 | 80 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 85 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |