| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 159.34 | 23,223 | 5,990 | 14,402 | 5,343 | 136 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 75 | 63.05 | 61.5 | 64.6 | 0% | 0.997 | -0.152 | 0.001 | 0 | 0 |
| 2024-04-25 | 80 | 58.1 | 56.6 | 59.6 | 0% | 0.993 | -0.327 | 0.001 | 0 | 0 |
| 2024-04-25 | 85 | 52.85 | 50.9 | 54.8 | 0% | 0.932 | -3.408 | 0.009 | 0 | 0 |
| 2024-04-25 | 90 | 48.4 | 47 | 49.8 | 0% | 0.973 | -1.068 | 0.004 | 0 | 0 |
| 2024-04-25 | 95 | 43.15 | 41.5 | 44.8 | 0% | 0.986 | -0.452 | 0.003 | 0 | 0 |
| 2024-04-25 | 97 | 41.25 | 39.8 | 42.7 | 0% | 0.978 | -0.7 | 0.004 | 0 | 0 |
| 2024-04-25 | 98 | 39.95 | 38.3 | 41.6 | 0% | 0.918 | -2.904 | 0.011 | 0 | 0 |
| 2024-04-25 | 99 | 39 | 37.6 | 40.4 | 0% | 0.923 | -2.62 | 0.01 | 0 | 0 |
| 2024-04-25 | 100 | 38.1 | 36.4 | 39.8 | 0% | 0.989 | -0.298 | 0.002 | 0 | 0 |
| 2024-04-25 | 101 | 37.1 | 35.4 | 38.8 | 0% | 0.989 | -0.297 | 0.002 | 0 | 0 |
| 2024-04-25 | 102 | 36.15 | 34.4 | 37.9 | 0% | 0.984 | -0.435 | 0.003 | 0 | 0 |
| 2024-04-25 | 103 | 35.1 | 33.3 | 36.9 | 0% | 0.989 | -0.293 | 0.002 | 0 | 0 |
| 2024-04-25 | 104 | 34.2 | 32.6 | 35.8 | 0% | 0.978 | -0.555 | 0.004 | 0 | 0 |
| 2024-04-25 | 105 | 33.15 | 31.4 | 34.9 | 0% | 0.982 | -0.427 | 0.003 | 0 | 0 |
| 2024-04-25 | 106 | 31.95 | 29.9 | 34 | 0% | 0.889 | -3.189 | 0.014 | 0 | 0 |
| 2024-04-25 | 107 | 30.95 | 28.8 | 33.1 | 0% | 0.883 | -3.269 | 0.014 | 0 | 0 |
| 2024-04-25 | 108 | 30.1 | 27.8 | 32.4 | 0% | 0.987 | -0.283 | 0.002 | 0 | 0 |
| 2024-04-25 | 109 | 28.75 | 26.5 | 31 | 0% | 0.881 | -3.098 | 0.014 | 0 | 0 |
| 2024-04-25 | 110 | 27.95 | 25.9 | 30 | 0% | 0.878 | -3.065 | 0.015 | 0 | 0 |
| 2024-04-25 | 111 | 27 | 25 | 29 | 0% | 0.875 | -3.032 | 0.015 | 0 | 0 |
| 2024-04-25 | 112 | 26.25 | 24 | 28.5 | 0% | 0.967 | -0.631 | 0.005 | 0 | 0 |
| 2024-04-25 | 113 | 25.2 | 23 | 27.4 | 0% | 0.971 | -0.518 | 0.005 | 0 | 0 |
| 2024-04-25 | 114 | 24.3 | 22.6 | 26 | 0% | 0.959 | -0.719 | 0.006 | 0 | 0 |
| 2024-04-25 | 115 | 23.4 | 21 | 25.8 | 0% | 0.948 | -0.894 | 0.008 | 0 | 0 |
| 2024-04-25 | 116 | 22.25 | 20.7 | 23.8 | 0% | 0.962 | -0.607 | 0.006 | 1 | 0 |
| 2024-04-25 | 117 | 21.65 | 20.1 | 23.2 | 0% | 0.922 | -1.261 | 0.011 | 1 | 1 |
| 2024-04-25 | 118 | 21.05 | 19.8 | 22.3 | 0% | 0.892 | -1.762 | 0.013 | 0 | 0 |
| 2024-04-25 | 119 | 20.15 | 19 | 21.3 | 0% | 0.882 | -1.851 | 0.014 | 2 | 0 |
| 2024-04-25 | 120 | 18.15 | 17 | 19.3 | 0% | 0.97 | -0.373 | 0.005 | 10 | 1 |
| 2024-04-25 | 121 | 18.15 | 16.9 | 19.4 | 0% | 0.873 | -1.791 | 0.015 | 0 | 0 |
| 2024-04-25 | 122 | 17.85 | 16.2 | 19.5 | 0% | 0.832 | -2.445 | 0.018 | 1 | 0 |
| 2024-04-25 | 123 | 16.5 | 15.3 | 17.7 | 0% | 0.843 | -2.074 | 0.017 | 0 | 0 |
| 2024-04-25 | 124 | 14.4 | 13.4 | 15.4 | 0% | 0.86 | -1.636 | 0.016 | 0 | 8 |
| 2024-04-25 | 125 | 15 | 13.6 | 16.4 | -8.2% | 0.805 | -2.416 | 0.02 | 36 | 1 |
| 2024-04-25 | 126 | 14.25 | 13 | 15.5 | 0% | 0.786 | -2.554 | 0.021 | 3 | 20 |
| 2024-04-25 | 127 | 12.55 | 12.2 | 12.9 | +5% | 0.82 | -1.777 | 0.019 | 4 | 1 |
| 2024-04-25 | 128 | 11.75 | 11.4 | 12.1 | 0% | 0.79 | -2.03 | 0.021 | 5 | 0 |
| 2024-04-25 | 129 | 10.95 | 10.6 | 11.3 | 0% | 0.769 | -2.115 | 0.022 | 3 | 0 |
| 2024-04-25 | 130 | 10.2 | 9.9 | 10.5 | +10.1% | 0.74 | -2.318 | 0.023 | 21 | 13 |
| 2024-04-25 | 131 | 9.4 | 9.1 | 9.7 | +25.8% | 0.716 | -2.388 | 0.024 | 25 | 13 |
| 2024-04-25 | 132 | 8.7 | 8.4 | 9 | 0% | 0.691 | -2.466 | 0.025 | 42 | 10 |
| 2024-04-25 | 133 | 8 | 7.8 | 8.2 | +3.8% | 0.671 | -2.397 | 0.026 | 106 | 21 |
| 2024-04-25 | 134 | 7.35 | 7.2 | 7.5 | +11.5% | 0.643 | -2.436 | 0.027 | 56 | 37 |
| 2024-04-25 | 135 | 6.65 | 6.5 | 6.8 | +8.2% | 0.616 | -2.388 | 0.027 | 235 | 44 |
| 2024-04-25 | 136 | 6.05 | 5.9 | 6.2 | +11.1% | 0.583 | -2.471 | 0.028 | 78 | 39 |
| 2024-04-25 | 137 | 5.45 | 5.3 | 5.6 | +5.2% | 0.552 | -2.419 | 0.028 | 139 | 1,052 |
| 2024-04-25 | 138 | 4.9 | 4.7 | 5.1 | +6.5% | 0.519 | -2.487 | 0.029 | 200 | 2,590 |
| 2024-04-25 | 139 | 4.3 | 4.2 | 4.4 | +2.4% | 0.485 | -2.419 | 0.029 | 50 | 166 |
| 2024-04-25 | 140 | 3.75 | 3.6 | 3.9 | +2.7% | 0.451 | -2.369 | 0.028 | 3,886 | 1,169 |
| 2024-04-25 | 141 | 3.3 | 3.2 | 3.4 | +2.9% | 0.414 | -2.244 | 0.028 | 136 | 1,266 |
| 2024-04-25 | 142 | 2.8 | 2.65 | 2.95 | 0% | 0.378 | -2.163 | 0.027 | 216 | 2,575 |
| 2024-04-25 | 143 | 2.425 | 2.25 | 2.6 | +2.2% | 0.34 | -2.02 | 0.026 | 495 | 5,303 |
| 2024-04-25 | 144 | 2 | 1.9 | 2.1 | -7% | 0.305 | -1.904 | 0.025 | 418 | 147 |
| 2024-04-25 | 145 | 1.625 | 1.5 | 1.75 | -14.2% | 0.268 | -1.735 | 0.024 | 7,204 | 2,192 |
| 2024-04-25 | 146 | 1.375 | 1.25 | 1.5 | -16.1% | 0.231 | -1.552 | 0.022 | 149 | 2,279 |
| 2024-04-25 | 147 | 0.975 | 0.9 | 1.05 | -25.9% | 0.194 | -1.348 | 0.02 | 63 | 3,049 |
| 2024-04-25 | 148 | 0.8 | 0.7 | 0.9 | -27.3% | 0.164 | -1.195 | 0.018 | 26 | 72 |
| 2024-04-25 | 149 | 0.625 | 0.5 | 0.75 | 0% | 0.137 | -1.043 | 0.016 | 64 | 31 |
| 2024-04-25 | 150 | 0.475 | 0.4 | 0.55 | -43.4% | 0.11 | -0.87 | 0.013 | 289 | 90 |
| 2024-04-25 | 152.5 | 0.175 | 0.1 | 0.25 | -56.4% | 0.064 | -0.563 | 0.009 | 371 | 775 |
| 2024-04-25 | 155 | 0.125 | 0.1 | 0.15 | -66.7% | 0.031 | -0.301 | 0.005 | 34 | 218 |
| 2024-04-25 | 157.5 | 0.5 | 0 | 1 | -33.3% | 0.028 | -0.31 | 0.005 | 12 | 3 |
| 2024-04-25 | 160 | 0.05 | 0 | 0.1 | -58.3% | 0.015 | -0.183 | 0.003 | 4 | 33 |
| 2024-04-25 | 165 | 0.025 | 0 | 0.05 | 0% | 0.013 | -0.191 | 0.003 | 4 | 4 |
| 2024-04-25 | 170 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-25 | 175 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-25 | 180 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-25 | 185 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 0 | 0 |
